New Zealand markets close in 58 minutes

Heptagon Yacktman US Equity XG GBP Acc (0P0001JTWT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
16,204.80+95.20 (+0.59%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202416,204.7816,204.7816,204.7816,204.7816,204.78-
21 Jun 202416,109.5616,109.5616,109.5616,109.5616,109.56-
20 Jun 202416,052.1216,052.1216,052.1216,052.1216,052.12-
19 Jun 2024------
18 Jun 202415,948.4415,948.4415,948.4415,948.4415,948.44-
17 Jun 202415,915.5715,915.5715,915.5715,915.5715,915.57-
14 Jun 202415,880.0215,880.0215,880.0215,880.0215,880.02-
13 Jun 202415,877.5215,877.5215,877.5215,877.5215,877.52-
12 Jun 202415,833.4415,833.4415,833.4415,833.4415,833.44-
11 Jun 202415,944.9915,944.9915,944.9915,944.9915,944.99-
10 Jun 202416,009.1516,009.1516,009.1516,009.1516,009.15-
07 Jun 202416,070.7916,070.7916,070.7916,070.7916,070.79-
06 Jun 202416,113.9316,113.9316,113.9316,113.9316,113.93-
05 Jun 202416,122.7716,122.7716,122.7716,122.7716,122.77-
04 Jun 202416,014.3816,014.3816,014.3816,014.3816,014.38-
03 Jun 2024------
31 May 202416,192.8816,192.8816,192.8816,192.8816,192.88-
30 May 202416,023.3116,023.3116,023.3116,023.3116,023.31-
29 May 202416,029.4716,029.4716,029.4716,029.4716,029.47-
28 May 202416,183.2516,183.2516,183.2516,183.2516,183.25-
24 May 202416,267.2116,267.2116,267.2116,267.2116,267.21-
23 May 202416,313.5816,313.5816,313.5816,313.5816,313.58-
22 May 202416,451.2716,451.2716,451.2716,451.2716,451.27-
21 May 202416,558.1716,558.1716,558.1716,558.1716,558.17-
20 May 202416,612.7016,612.7016,612.7016,612.7016,612.70-
17 May 202416,613.1716,613.1716,613.1716,613.1716,613.17-
16 May 202416,630.2716,630.2716,630.2716,630.2716,630.27-
15 May 202416,606.5016,606.5016,606.5016,606.5016,606.50-
14 May 202416,634.6116,634.6116,634.6116,634.6116,634.61-
13 May 202416,647.8916,647.8916,647.8916,647.8916,647.89-
10 May 202416,736.1216,736.1216,736.1216,736.1216,736.12-
09 May 202416,734.4016,734.4016,734.4016,734.4016,734.40-
08 May 202416,651.6116,651.6116,651.6116,651.6116,651.61-
07 May 202416,571.5016,571.5016,571.5016,571.5016,571.50-
03 May 202416,411.5216,411.5216,411.5216,411.5216,411.52-
02 May 202416,386.0716,386.0716,386.0716,386.0716,386.07-
01 May 202416,292.5216,292.5216,292.5216,292.5216,292.52-
30 Apr 202416,257.8516,257.8516,257.8516,257.8516,257.85-
29 Apr 202416,456.7616,456.7616,456.7616,456.7616,456.76-
26 Apr 202416,585.9416,585.9416,585.9416,585.9416,585.94-
25 Apr 202416,461.6416,461.6416,461.6416,461.6416,461.64-
24 Apr 202416,641.3216,641.3216,641.3216,641.3216,641.32-
23 Apr 202416,602.4516,602.4516,602.4516,602.4516,602.45-
22 Apr 202416,669.0116,669.0116,669.0116,669.0116,669.01-
19 Apr 202416,426.6616,426.6616,426.6616,426.6616,426.66-
18 Apr 202416,378.6416,378.6416,378.6416,378.6416,378.64-
17 Apr 202416,319.4316,319.4316,319.4316,319.4316,319.43-
16 Apr 202416,341.0216,341.0216,341.0216,341.0216,341.02-
15 Apr 202416,427.0816,427.0816,427.0816,427.0816,427.08-
12 Apr 202416,534.1516,534.1516,534.1516,534.1516,534.15-
11 Apr 202416,636.7216,636.7216,636.7216,636.7216,636.72-
10 Apr 202416,599.8416,599.8416,599.8416,599.8416,599.84-
09 Apr 202416,623.6916,623.6916,623.6916,623.6916,623.69-
08 Apr 202416,627.8616,627.8616,627.8616,627.8616,627.86-
05 Apr 202416,656.9216,656.9216,656.9216,656.9216,656.92-
04 Apr 202416,543.7616,543.7616,543.7616,543.7616,543.76-
03 Apr 202416,654.6316,654.6316,654.6316,654.6316,654.63-
02 Apr 202416,695.9816,695.9816,695.9816,695.9816,695.98-
28 Mar 202416,645.8516,645.8516,645.8516,645.8516,645.85-
27 Mar 2024------
26 Mar 202416,455.8516,455.8516,455.8516,455.8516,455.85-
25 Mar 202416,422.0016,422.0016,422.0016,422.0016,422.00-
22 Mar 202416,475.2816,475.2816,475.2816,475.2816,475.28-
21 Mar 202416,456.4616,456.4616,456.4616,456.4616,456.46-
20 Mar 202416,270.2616,270.2616,270.2616,270.2616,270.26-
19 Mar 202416,107.1116,107.1116,107.1116,107.1116,107.11-
18 Mar 2024------
15 Mar 202415,993.6715,993.6715,993.6715,993.6715,993.67-
14 Mar 202416,107.1016,107.1016,107.1016,107.1016,107.10-
13 Mar 202416,064.6716,064.6716,064.6716,064.6716,064.67-
12 Mar 202415,973.1615,973.1615,973.1615,973.1615,973.16-
11 Mar 202415,923.5215,923.5215,923.5215,923.5215,923.52-
08 Mar 202415,783.6515,783.6515,783.6515,783.6515,783.65-
07 Mar 202415,885.6815,885.6815,885.6815,885.6815,885.68-
06 Mar 202415,841.7915,841.7915,841.7915,841.7915,841.79-
05 Mar 202415,849.7115,849.7115,849.7115,849.7115,849.71-
04 Mar 202415,952.7315,952.7315,952.7315,952.7315,952.73-
01 Mar 202416,024.8216,024.8216,024.8216,024.8216,024.82-
29 Feb 202416,009.5716,009.5716,009.5716,009.5716,009.57-
28 Feb 202415,843.5715,843.5715,843.5715,843.5715,843.57-
27 Feb 202415,795.5915,795.5915,795.5915,795.5915,795.59-
26 Feb 202415,776.7915,776.7915,776.7915,776.7915,776.79-
23 Feb 202415,874.7315,874.7315,874.7315,874.7315,874.73-
22 Feb 202415,974.6015,974.6015,974.6015,974.6015,974.60-
21 Feb 202415,905.1415,905.1415,905.1415,905.1415,905.14-
20 Feb 202415,764.0815,764.0815,764.0815,764.0815,764.08-
19 Feb 2024------
16 Feb 202415,837.2915,837.2915,837.2915,837.2915,837.29-
15 Feb 202415,884.0515,884.0515,884.0515,884.0515,884.05-
14 Feb 202415,698.3815,698.3815,698.3815,698.3815,698.38-
13 Feb 202415,560.1215,560.1215,560.1215,560.1215,560.12-
12 Feb 202415,734.2415,734.2415,734.2415,734.2415,734.24-
09 Feb 202415,630.0215,630.0215,630.0215,630.0215,630.02-
08 Feb 202415,639.5315,639.5315,639.5315,639.5315,639.53-
07 Feb 202415,588.9115,588.9115,588.9115,588.9115,588.91-
06 Feb 202415,616.5015,616.5015,616.5015,616.5015,616.50-
05 Feb 2024------
02 Feb 202415,539.2215,539.2215,539.2215,539.2215,539.22-
01 Feb 202415,545.3115,545.3115,545.3115,545.3115,545.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...