AGCM Asia Dividend RC10 SEK (0P0001KS36.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 12 Jun 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
| 11 Jun 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 10 Jun 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 07 Jun 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| 05 Jun 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
| 04 Jun 2024 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | - |
| 03 Jun 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| 31 May 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
| 30 May 2024 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | - |
| 29 May 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 28 May 2024 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
| 27 May 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 24 May 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| 23 May 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
| 22 May 2024 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| 21 May 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 16 May 2024 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
| 15 May 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| 14 May 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| 13 May 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| 10 May 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 08 May 2024 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| 07 May 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 06 May 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| 03 May 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| 02 May 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| 30 Apr 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| 29 Apr 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| 26 Apr 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 25 Apr 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 24 Apr 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| 23 Apr 2024 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | - |
| 22 Apr 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| 19 Apr 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| 18 Apr 2024 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | - |
| 17 Apr 2024 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
| 16 Apr 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 15 Apr 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
| 12 Apr 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | - |
| 11 Apr 2024 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | - |
| 10 Apr 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| 09 Apr 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 08 Apr 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| 05 Apr 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 04 Apr 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| 03 Apr 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 02 Apr 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | - |
| 28 Mar 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| 27 Mar 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 26 Mar 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| 25 Mar 2024 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
| 22 Mar 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| 21 Mar 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | - |
| 20 Mar 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| 19 Mar 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 18 Mar 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| 15 Mar 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 14 Mar 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 13 Mar 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 12 Mar 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| 11 Mar 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 08 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 07 Mar 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 06 Mar 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 05 Mar 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 04 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 01 Mar 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 29 Feb 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 28 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 27 Feb 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
| 26 Feb 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 23 Feb 2024 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | - |
| 22 Feb 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| 21 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 20 Feb 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 19 Feb 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| 16 Feb 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| 15 Feb 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
| 14 Feb 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 13 Feb 2024 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
| 12 Feb 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| 09 Feb 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 08 Feb 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 07 Feb 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 06 Feb 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | - |
| 05 Feb 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 02 Feb 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 01 Feb 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 31 Jan 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| 30 Jan 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 29 Jan 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| 26 Jan 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 23 Jan 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.