Cantor Fitzgerald Cash Class A EUR (0P0001LX6N.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | - |
| 12 Jun 2024 | 1.1843 | 1.1843 | 1.1843 | 1.1843 | 1.1843 | - |
| 11 Jun 2024 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| 10 Jun 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| 07 Jun 2024 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | - |
| 06 Jun 2024 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | - |
| 05 Jun 2024 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | - |
| 04 Jun 2024 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | - |
| 30 May 2024 | 1.1831 | 1.1831 | 1.1831 | 1.1831 | 1.1831 | - |
| 29 May 2024 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | - |
| 28 May 2024 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | - |
| 27 May 2024 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | - |
| 24 May 2024 | 1.1824 | 1.1824 | 1.1824 | 1.1824 | 1.1824 | - |
| 23 May 2024 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | - |
| 22 May 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| 21 May 2024 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | - |
| 20 May 2024 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| 17 May 2024 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | - |
| 16 May 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| 15 May 2024 | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 1.1812 | - |
| 14 May 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| 13 May 2024 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | - |
| 10 May 2024 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | - |
| 09 May 2024 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | - |
| 08 May 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | - |
| 07 May 2024 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| 02 May 2024 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | - |
| 30 Apr 2024 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | - |
| 29 Apr 2024 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | - |
| 26 Apr 2024 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | - |
| 25 Apr 2024 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | - |
| 24 Apr 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| 23 Apr 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| 22 Apr 2024 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | - |
| 19 Apr 2024 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | - |
| 18 Apr 2024 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | - |
| 17 Apr 2024 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | - |
| 16 Apr 2024 | 1.1783 | 1.1783 | 1.1783 | 1.1783 | 1.1783 | - |
| 15 Apr 2024 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| 12 Apr 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| 11 Apr 2024 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | - |
| 10 Apr 2024 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
| 09 Apr 2024 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
| 08 Apr 2024 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | - |
| 05 Apr 2024 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | - |
| 04 Apr 2024 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | - |
| 03 Apr 2024 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | - |
| 02 Apr 2024 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | - |
| 28 Mar 2024 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | - |
| 27 Mar 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | - |
| 26 Mar 2024 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | - |
| 25 Mar 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| 22 Mar 2024 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | - |
| 21 Mar 2024 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | - |
| 20 Mar 2024 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | - |
| 19 Mar 2024 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| 14 Mar 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| 13 Mar 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| 12 Mar 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| 11 Mar 2024 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | - |
| 08 Mar 2024 | 1.1744 | 1.1744 | 1.1744 | 1.1744 | 1.1744 | - |
| 07 Mar 2024 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
| 06 Mar 2024 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | - |
| 05 Mar 2024 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | - |
| 04 Mar 2024 | 1.1737 | 1.1737 | 1.1737 | 1.1737 | 1.1737 | - |
| 01 Mar 2024 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | - |
| 29 Feb 2024 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | - |
| 28 Feb 2024 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | - |
| 27 Feb 2024 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | - |
| 26 Feb 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
| 23 Feb 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
| 22 Feb 2024 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | - |
| 21 Feb 2024 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | - |
| 20 Feb 2024 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | - |
| 19 Feb 2024 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | - |
| 16 Feb 2024 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | - |
| 15 Feb 2024 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | - |
| 14 Feb 2024 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | - |
| 13 Feb 2024 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
| 12 Feb 2024 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | - |
| 09 Feb 2024 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | - |
| 08 Feb 2024 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | - |
| 07 Feb 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| 06 Feb 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 01 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 31 Jan 2024 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | - |
| 30 Jan 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
| 29 Jan 2024 | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 1.1703 | - |
| 26 Jan 2024 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | - |
| 25 Jan 2024 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
| 24 Jan 2024 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.