One River Dynamic Convexity C2 USD Acc (0P0001NF3O)

BSE - BSE Delayed price. Currency in USD

Add to watchlist

89.25

-0.06

(-0.07%)

As of 01:30AM IST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	-	-	-	-	-	-
25 Jun 2024	-	-	-	-	-	-
24 Jun 2024	89.25	89.25	89.25	89.25	89.25	-
21 Jun 2024	89.31	89.31	89.31	89.31	89.31	-
20 Jun 2024	89.35	89.35	89.35	89.35	89.35	-
19 Jun 2024	89.32	89.32	89.32	89.32	89.32	-
18 Jun 2024	89.33	89.33	89.33	89.33	89.33	-
14 Jun 2024	89.32	89.32	89.32	89.32	89.32	-
13 Jun 2024	89.19	89.19	89.19	89.19	89.19	-
12 Jun 2024	89.08	89.08	89.08	89.08	89.08	-
11 Jun 2024	88.94	88.94	88.94	88.94	88.94	-
10 Jun 2024	88.92	88.92	88.92	88.92	88.92	-
07 Jun 2024	88.91	88.91	88.91	88.91	88.91	-
06 Jun 2024	88.95	88.95	88.95	88.95	88.95	-
05 Jun 2024	88.76	88.76	88.76	88.76	88.76	-
04 Jun 2024	88.64	88.64	88.64	88.64	88.64	-
03 Jun 2024	88.72	88.72	88.72	88.72	88.72	-
31 May 2024	88.62	88.62	88.62	88.62	88.62	-
30 May 2024	88.74	88.74	88.74	88.74	88.74	-
29 May 2024	88.90	88.90	88.90	88.90	88.90	-
28 May 2024	-	-	-	-	-	-
27 May 2024	88.98	88.98	88.98	88.98	88.98	-
24 May 2024	88.93	88.93	88.93	88.93	88.93	-
23 May 2024	88.98	88.98	88.98	88.98	88.98	-
22 May 2024	89.00	89.00	89.00	89.00	89.00	-
21 May 2024	88.89	88.89	88.89	88.89	88.89	-
17 May 2024	88.93	88.93	88.93	88.93	88.93	-
16 May 2024	88.99	88.99	88.99	88.99	88.99	-
15 May 2024	88.93	88.93	88.93	88.93	88.93	-
14 May 2024	88.98	88.98	88.98	88.98	88.98	-
13 May 2024	89.04	89.04	89.04	89.04	89.04	-
10 May 2024	89.02	89.02	89.02	89.02	89.02	-
09 May 2024	-	-	-	-	-	-
08 May 2024	89.10	89.10	89.10	89.10	89.10	-
07 May 2024	89.14	89.14	89.14	89.14	89.14	-
06 May 2024	89.14	89.14	89.14	89.14	89.14	-
03 May 2024	89.29	89.29	89.29	89.29	89.29	-
02 May 2024	89.39	89.39	89.39	89.39	89.39	-
30 Apr 2024	89.47	89.47	89.47	89.47	89.47	-
29 Apr 2024	89.42	89.42	89.42	89.42	89.42	-
26 Apr 2024	89.56	89.56	89.56	89.56	89.56	-
25 Apr 2024	89.68	89.68	89.68	89.68	89.68	-
24 Apr 2024	89.59	89.59	89.59	89.59	89.59	-
23 Apr 2024	89.76	89.76	89.76	89.76	89.76	-
22 Apr 2024	89.99	89.99	89.99	89.99	89.99	-
19 Apr 2024	90.45	90.45	90.45	90.45	90.45	-
18 Apr 2024	90.09	90.09	90.09	90.09	90.09	-
16 Apr 2024	90.21	90.21	90.21	90.21	90.21	-
15 Apr 2024	90.37	90.37	90.37	90.37	90.37	-
12 Apr 2024	90.15	90.15	90.15	90.15	90.15	-
10 Apr 2024	89.98	89.98	89.98	89.98	89.98	-
09 Apr 2024	89.99	89.99	89.99	89.99	89.99	-
08 Apr 2024	89.93	89.93	89.93	89.93	89.93	-
05 Apr 2024	90.09	90.09	90.09	90.09	90.09	-
04 Apr 2024	90.09	90.09	90.09	90.09	90.09	-
03 Apr 2024	90.00	90.00	90.00	90.00	90.00	-
02 Apr 2024	90.01	90.01	90.01	90.01	90.01	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	90.07	90.07	90.07	90.07	90.07	-
27 Mar 2024	90.06	90.06	90.06	90.06	90.06	-
26 Mar 2024	90.01	90.01	90.01	90.01	90.01	-
22 Mar 2024	90.14	90.14	90.14	90.14	90.14	-
21 Mar 2024	90.22	90.22	90.22	90.22	90.22	-
20 Mar 2024	90.14	90.14	90.14	90.14	90.14	-
19 Mar 2024	90.16	90.16	90.16	90.16	90.16	-
18 Mar 2024	90.24	90.24	90.24	90.24	90.24	-
15 Mar 2024	90.42	90.42	90.42	90.42	90.42	-
14 Mar 2024	90.41	90.41	90.41	90.41	90.41	-
13 Mar 2024	90.40	90.40	90.40	90.40	90.40	-
12 Mar 2024	90.47	90.47	90.47	90.47	90.47	-
11 Mar 2024	90.51	90.51	90.51	90.51	90.51	-
07 Mar 2024	90.70	90.70	90.70	90.70	90.70	-
06 Mar 2024	90.51	90.51	90.51	90.51	90.51	-
05 Mar 2024	90.46	90.46	90.46	90.46	90.46	-
04 Mar 2024	90.59	90.59	90.59	90.59	90.59	-
01 Mar 2024	90.64	90.64	90.64	90.64	90.64	-
29 Feb 2024	90.44	90.44	90.44	90.44	90.44	-
28 Feb 2024	90.42	90.42	90.42	90.42	90.42	-
27 Feb 2024	90.46	90.46	90.46	90.46	90.46	-
26 Feb 2024	90.47	90.47	90.47	90.47	90.47	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	90.71	90.71	90.71	90.71	90.71	-
21 Feb 2024	90.48	90.48	90.48	90.48	90.48	-
20 Feb 2024	90.53	90.53	90.53	90.53	90.53	-
19 Feb 2024	90.54	90.54	90.54	90.54	90.54	-
16 Feb 2024	90.58	90.58	90.58	90.58	90.58	-
15 Feb 2024	90.69	90.69	90.69	90.69	90.69	-
14 Feb 2024	90.63	90.63	90.63	90.63	90.63	-
13 Feb 2024	90.65	90.65	90.65	90.65	90.65	-
12 Feb 2024	90.82	90.82	90.82	90.82	90.82	-
09 Feb 2024	90.75	90.75	90.75	90.75	90.75	-
08 Feb 2024	90.63	90.63	90.63	90.63	90.63	-
07 Feb 2024	90.67	90.67	90.67	90.67	90.67	-
06 Feb 2024	90.52	90.52	90.52	90.52	90.52	-
05 Feb 2024	90.53	90.53	90.53	90.53	90.53	-
02 Feb 2024	90.68	90.68	90.68	90.68	90.68	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	90.57	90.57	90.57	90.57	90.57	-
30 Jan 2024	90.62	90.62	90.62	90.62	90.62	-
29 Jan 2024	90.64	90.64	90.64	90.64	90.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,783.15+66.71(+0.57%)

NZD/USD0.6119-0.0004(-0.06%)

NZD/EUR0.5706-0.0003(-0.06%)

ALL ORDS8,020.80-56.10(-0.69%)

ASX 2007,782.70-56.10(-0.72%)

OIL81.26+0.43(+0.53%)

One River Dynamic Convexity C2 USD Acc (0P0001NF3O)

NZX 50
11,783.15
+66.71(+0.57%)

NZD/USD
0.6119
-0.0004(-0.06%)

NZD/EUR
0.5706
-0.0003(-0.06%)

ALL ORDS
8,020.80
-56.10(-0.69%)

ASX 200
7,782.70
-56.10(-0.72%)

OIL
81.26
+0.43(+0.53%)