Ashoka WhiteOak EM Eq Ex India E USD Acc (0P0001Q73F)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
14 Oct 2023 - 14 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | - | - | - | - | - | - |
| 11 Oct 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 10 Oct 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 09 Oct 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 08 Oct 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
| 07 Oct 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
| 04 Oct 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
| 03 Oct 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 02 Oct 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 01 Oct 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 30 Sept 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | - |
| 27 Sept 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| 26 Sept 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 25 Sept 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
| 24 Sept 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| 23 Sept 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
| 20 Sept 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 19 Sept 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 18 Sept 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 17 Sept 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 16 Sept 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 13 Sept 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| 12 Sept 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 11 Sept 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 10 Sept 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | - |
| 09 Sept 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| 06 Sept 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| 05 Sept 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 04 Sept 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| 03 Sept 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| 30 Aug 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 29 Aug 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 28 Aug 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
| 27 Aug 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| 26 Aug 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
| 23 Aug 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | - |
| 22 Aug 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 21 Aug 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 20 Aug 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 19 Aug 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
| 16 Aug 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 15 Aug 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| 14 Aug 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| 13 Aug 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| 12 Aug 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - |
| 07 Aug 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | - |
| 06 Aug 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 01 Aug 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 31 Jul 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | - |
| 30 Jul 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 29 Jul 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 26 Jul 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 25 Jul 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| 24 Jul 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| 23 Jul 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
| 22 Jul 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 19 Jul 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 18 Jul 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 17 Jul 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| 16 Jul 2024 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
| 15 Jul 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
| 12 Jul 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 11 Jul 2024 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | - |
| 10 Jul 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 09 Jul 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| 08 Jul 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 05 Jul 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| 03 Jul 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| 02 Jul 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 01 Jul 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 28 Jun 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - |
| 27 Jun 2024 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | - |
| 26 Jun 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 25 Jun 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 24 Jun 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| 21 Jun 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 20 Jun 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| 18 Jun 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 13 Jun 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
| 12 Jun 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 11 Jun 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 10 Jun 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 07 Jun 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 06 Jun 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| 05 Jun 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 04 Jun 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
| 30 May 2024 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | - |
| 29 May 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
| 28 May 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| 24 May 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 23 May 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| 22 May 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.