New Zealand markets open in 9 hours 58 minutes

Flow Traders Ltd. (0R96.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.54-0.23 (-1.25%)
As of 12:23PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202418.8019.0918.5418.5418.541,435
25 Jun 202418.9018.9118.6418.7718.771,178
24 Jun 202418.6918.8318.2218.6918.692,415
21 Jun 202419.0019.0218.8218.9318.934,854
20 Jun 202418.8019.0718.8118.8218.821,769
19 Jun 202419.0019.0918.8018.9218.921,733
18 Jun 202418.9219.0318.8118.9518.951,444
17 Jun 202419.1119.1618.6818.6918.694,296
17 Jun 20240.15 Dividend
14 Jun 202418.9819.2018.8419.0218.88967
13 Jun 202419.5919.3819.1019.2919.142,033
12 Jun 202419.4419.6418.9719.5619.412,789
11 Jun 202419.5419.9019.5119.7519.603,874
10 Jun 202419.9119.7619.5119.6919.541,350
07 Jun 202419.8319.9419.6819.8119.652,905
06 Jun 202419.8920.0219.6719.9119.752,460
05 Jun 202419.9219.9019.5519.6519.503,279
04 Jun 202419.7519.9019.6719.8619.712,801
03 Jun 202420.0219.9619.4219.6519.501,726
31 May 202419.5119.7719.5419.5919.441,184
30 May 202419.8419.9219.4019.6919.533,069
29 May 202420.2020.2819.7619.8119.651,975
28 May 202420.5920.6020.0820.2220.064,537
24 May 202420.1820.3220.0020.1820.032,729
23 May 202420.4320.5020.2020.1620.002,010
22 May 202419.9120.6619.9920.3520.196,334
21 May 202419.4420.1419.2719.9919.837,409
20 May 202419.5019.7019.0719.5219.372,921
17 May 202419.3219.6319.3219.3619.213,593
16 May 202419.5019.7119.3519.5919.448,128
15 May 202419.5819.8119.5219.7119.555,647
14 May 202419.6719.7919.5419.6919.532,887
13 May 202419.9119.9219.6019.8519.694,221
10 May 202420.0020.1019.9120.0019.845,419
09 May 202419.8920.1019.7819.9219.773,208
08 May 202419.9520.2620.0620.0219.875,040
07 May 202419.8720.2019.9419.9719.819,770
03 May 202419.3020.9619.1820.6120.4519,907
02 May 202419.4519.5219.5219.6519.502,465
01 May 202419.4519.4519.4519.4519.30-
30 Apr 202419.4819.5519.2619.4519.301,465
29 Apr 202419.7920.0419.6219.8519.69982
26 Apr 202420.1019.9219.4819.8519.6919,648
25 Apr 202420.5020.7419.7320.0219.86104,374
24 Apr 202420.1820.2419.3819.4919.3339,481
23 Apr 202419.7220.1019.6020.0619.9016,967
22 Apr 202419.6919.9518.7419.9119.7572,742
19 Apr 202419.6519.7419.3819.3619.2137,110
18 Apr 202419.2319.5918.9719.4219.2651,589
17 Apr 202418.9019.2518.7319.0818.9319,091
16 Apr 202418.8518.8518.6218.6718.5277,053
15 Apr 202419.0019.2518.7918.9218.7764,206
12 Apr 202418.8219.1918.8518.9618.8120,867
11 Apr 202419.1519.2718.8018.8818.7333,179
10 Apr 202419.2019.3518.8418.9318.7826,355
09 Apr 202419.0819.1618.8318.9618.8155,880
08 Apr 202419.0519.0418.7018.8018.6518,670
05 Apr 202418.7519.1018.5618.9518.8028,775
04 Apr 202418.4618.7618.4218.6018.4623,965
03 Apr 202418.0718.5118.0018.4318.2820,911
02 Apr 202418.3018.4017.8018.0117.8743,974
28 Mar 202418.1018.5217.9918.3018.1643,684
27 Mar 202417.5818.1117.5618.1017.9623,442
26 Mar 202417.3817.6717.2817.4217.2924,704
25 Mar 202417.1717.5517.0717.3817.2426,297
22 Mar 202416.6517.2516.5517.0216.8927,971
21 Mar 202416.7516.8716.5516.7516.62136,081
20 Mar 202417.0217.1016.6516.8016.6738,993
19 Mar 202417.1717.2917.0017.0816.9485,334
18 Mar 202417.6717.7516.7517.3817.2430,567
15 Mar 202417.8317.9817.4417.5217.3987,405
14 Mar 202417.5217.8317.3717.7717.6327,975
13 Mar 202417.0817.6017.0917.4817.3429,920
12 Mar 202417.1317.2716.9517.1717.0436,059
11 Mar 202417.2317.2416.9817.0816.9437,574
08 Mar 202417.1717.2916.9717.1717.0437,546
07 Mar 202417.0217.2216.9217.0216.89262,625
06 Mar 202417.0217.1216.7717.0216.8938,797
05 Mar 202416.8017.0116.6716.9516.8217,142
04 Mar 202416.8516.9916.7516.8016.6719,357
01 Mar 202416.6516.8516.5316.7016.5733,994
29 Feb 202416.7016.8316.4716.8016.6733,067
28 Feb 202416.7516.7216.5416.7016.5714,850
27 Feb 202416.3516.7316.3216.5516.4231,002
26 Feb 202416.8016.8216.3016.2516.1255,301
23 Feb 202416.8016.9616.6516.8516.7255,278
22 Feb 202416.5516.8316.4916.8016.6734,517
21 Feb 202416.3516.6116.1816.5516.4248,744
20 Feb 202416.8017.0016.1516.3016.1782,110
19 Feb 202416.6517.1216.4616.8016.6753,721
16 Feb 202416.5016.6416.3216.5516.4239,120
15 Feb 202415.9316.4815.8316.4516.3279,400
14 Feb 202416.0516.0515.7515.8215.7082,950
13 Feb 202416.3016.3615.8215.9315.8088,523
12 Feb 202416.3016.5416.1516.2516.1242,483
09 Feb 202416.9016.7016.2716.3516.2265,792
08 Feb 202416.4017.3516.0916.9016.7772,121
07 Feb 202416.4016.4216.0616.2516.1245,174
06 Feb 202416.3016.3215.6516.2516.1234,763
05 Feb 202416.3016.4516.0716.1516.0222,156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...