New Zealand markets open in 7 hours 56 minutes

Everest Group, Ltd. (0U96.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
371.00+4.51 (+1.23%)
As of 02:30PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024371.00371.00371.00371.00371.00-
14 Jun 2024370.00370.00366.48366.49366.4921
13 Jun 2024369.72371.81369.72371.81371.81103
12 Jun 2024374.14382.87373.23375.51375.5172
11 Jun 2024379.45385.82376.47379.54379.5416
10 Jun 2024378.88387.03376.20380.02380.0283
07 Jun 2024382.34386.39379.15384.94384.9414
06 Jun 2024381.27384.87378.69380.56380.56113
05 Jun 2024394.56394.56377.03378.06378.0656
04 Jun 2024386.76389.53382.89386.62386.628,636
03 Jun 2024397.39397.39384.28384.85384.8513
31 May 2024387.19390.96387.19388.30388.3041
30 May 2024380.95387.13380.95387.12387.1210
29 May 2024387.46387.46383.50384.44384.4421
29 May 20242 Dividend
28 May 2024390.68395.41389.33390.27388.2712
24 May 2024389.97391.22387.32390.24388.2414
23 May 2024399.86399.86385.37385.37383.4030
22 May 2024398.66400.90388.42399.60397.5515
21 May 2024389.33394.74389.33393.09391.086
20 May 2024398.02398.02386.56389.95387.954
17 May 2024392.50392.50388.87392.41390.4015
16 May 2024383.10386.97381.52386.57384.5954
15 May 2024378.01381.35376.51376.78374.852,303
14 May 2024380.00380.00376.15377.65375.7138
13 May 2024382.00384.14380.13384.03382.0645
10 May 2024381.23385.27381.23384.79382.821
09 May 2024380.30388.42380.30381.03379.083
08 May 2024380.96382.76378.21382.76380.804
07 May 2024373.20385.26373.20379.48377.5423
03 May 2024373.34373.78364.20364.90363.0336
02 May 2024371.06375.00366.30368.77366.884,862
01 May 2024372.98375.42366.63372.15370.257,650
30 Apr 2024364.27364.27350.99360.93359.08335
29 Apr 2024361.49368.76361.49367.81365.939,446
26 Apr 2024361.07363.86361.07362.64360.78717
25 Apr 2024367.70367.70361.71364.39362.5214
24 Apr 2024371.78371.78363.10366.71364.83205
23 Apr 2024374.55376.16369.27369.27367.3858
22 Apr 2024370.23372.99369.23372.80370.8977
19 Apr 2024362.58366.70360.27366.70364.8256
18 Apr 2024361.43361.43355.85355.85354.0397
17 Apr 2024356.14359.45355.05355.80353.9897
16 Apr 2024359.17361.29357.87361.26359.4199
15 Apr 2024366.15368.38359.22359.22357.3814
12 Apr 2024361.16367.09361.16362.02360.1695
11 Apr 2024366.73370.66363.20370.54368.64178
10 Apr 2024375.70375.90371.79371.79369.8870
09 Apr 2024384.48384.48369.89369.89367.9949
08 Apr 2024383.83384.37380.10383.41381.45391
05 Apr 2024382.04384.80378.00379.44377.50139
04 Apr 2024388.32394.41386.01386.01384.04417
03 Apr 2024386.51386.95386.08386.95384.97163
02 Apr 2024399.98399.98394.58396.98394.95104
28 Mar 2024396.12399.52390.55399.52397.47109
27 Mar 2024392.94395.34390.00394.88392.8610
26 Mar 2024392.05392.55387.94390.95388.9543
25 Mar 2024384.36390.82383.00390.02388.03319
22 Mar 2024384.94386.86383.05383.20381.2498
21 Mar 2024387.45391.02383.57386.34384.36394
20 Mar 2024387.94390.41382.79390.41388.4140
19 Mar 2024387.72391.72387.72388.06386.073
18 Mar 2024391.70392.41386.52390.45388.4589
18 Mar 20241.75 Dividend
15 Mar 2024390.12392.14385.93390.03386.29128
14 Mar 2024388.59388.59384.99387.03383.32127
13 Mar 2024387.24387.52384.04385.17381.4818
12 Mar 2024378.47382.55378.47380.24376.5927
11 Mar 2024368.37381.05365.17380.73377.0896
08 Mar 2024365.51367.55365.21366.81363.2940
07 Mar 2024368.39371.18365.03367.80364.2778
06 Mar 2024367.64370.67366.34369.66366.1227,198
05 Mar 2024369.83372.22367.23368.60365.076
04 Mar 2024369.85372.01368.58368.86365.3258
01 Mar 2024367.36370.00367.36367.98364.4515
29 Feb 2024369.15371.50365.08366.19362.681,413
28 Feb 2024366.38370.23366.38369.88366.337
27 Feb 2024366.45367.52364.05366.28362.77624
26 Feb 2024372.39373.35367.52367.52364.0040
23 Feb 2024370.90371.52369.89371.52367.961,190
22 Feb 2024363.05370.47361.44370.44366.891,508
21 Feb 2024366.28368.48363.28363.28359.8055
20 Feb 2024365.07370.49365.07370.38366.83131
19 Feb 2024------
16 Feb 2024377.98379.72371.08371.08367.52164
15 Feb 2024375.21375.61370.29371.77368.213,143
14 Feb 2024368.39373.39366.57369.74366.201,787
13 Feb 2024369.25371.60362.44367.76364.23525
12 Feb 2024355.28364.36353.49364.09360.602,691
09 Feb 2024361.00361.00348.80352.86349.47278
08 Feb 2024355.78363.31343.78351.76348.39492
07 Feb 2024383.93383.93382.08382.36378.6972
06 Feb 2024381.84383.66381.03382.07378.41202
05 Feb 2024380.33384.82379.35381.37377.7155
02 Feb 2024381.25382.86378.95381.01377.3593
01 Feb 2024382.11384.59377.76378.74375.11163
31 Jan 2024382.51387.92379.07384.95381.26282
30 Jan 2024376.47379.81376.47379.20375.5628
29 Jan 2024379.95380.00376.35376.71373.109
26 Jan 2024378.50378.98375.83378.77375.1444
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...