New Zealand markets closed

Paramount Global (0VVB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.57+0.02 (+0.19%)
As of 08:04AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 20249.579.579.579.579.57170
01 Jul 2024------
28 Jun 20249.419.419.419.419.41-
27 Jun 20249.409.409.409.409.40-
26 Jun 20249.509.509.509.509.50-
25 Jun 20249.509.509.509.509.50-
24 Jun 20249.359.359.359.359.35-
21 Jun 20249.309.309.309.309.30-
20 Jun 20249.089.089.089.089.08-
19 Jun 20249.059.059.059.059.05-
18 Jun 20249.269.269.059.059.05170
17 Jun 20249.619.619.619.619.61-
17 Jun 20240.05 Dividend
14 Jun 20249.779.779.779.779.72-
13 Jun 202410.3810.3810.3810.3810.32-
12 Jun 202410.3810.3810.3810.3810.32-
11 Jun 202411.1711.4011.1711.4011.34200
10 Jun 202411.1711.1711.1711.1711.11-
07 Jun 202411.1711.1711.1711.1711.11-
06 Jun 202411.2611.2611.2611.2611.20-
05 Jun 202411.4011.4011.4011.4011.34-
04 Jun 202411.8011.8011.8011.8011.74-
03 Jun 202411.6011.8011.6011.8011.74400
31 May 202410.8710.8710.8710.8710.81-
30 May 202410.8710.8710.8710.8710.81-
29 May 202411.1311.1311.1311.1311.07-
28 May 202411.1311.1311.1311.1311.07-
27 May 202411.1511.1511.1511.1511.0930
24 May 202411.1611.1611.1611.1611.10-
23 May 202411.2111.2111.2111.2111.15-
22 May 202411.2111.2111.2111.2111.15-
21 May 202411.2111.2111.2111.2111.15-
20 May 202411.2111.2111.2111.2111.15-
17 May 202411.5111.5111.5111.5111.45-
16 May 202411.5111.5111.5111.5111.45-
15 May 202411.5111.5111.5111.5111.45-
14 May 202412.2012.2012.2012.2012.14-
13 May 202412.2012.2012.2012.2012.14-
10 May 202412.2012.2012.2012.2012.14-
09 May 202412.1512.2012.1512.2012.14200
08 May 202412.1812.1812.1812.1812.12-
07 May 202412.4712.4712.4712.4712.41-
06 May 202412.5112.5112.5112.5112.45-
03 May 202412.8012.9012.7312.7312.661,620
02 May 202411.3611.3611.3611.3611.30-
30 Apr 202411.3611.3611.3611.3611.30-
29 Apr 202411.3411.3411.3411.3411.28-
26 Apr 202411.4811.4811.4811.4811.42-
25 Apr 202411.8311.8311.8311.8311.77-
24 Apr 202411.8311.8311.8311.8311.77-
23 Apr 202411.5911.5911.5911.5911.53-
22 Apr 202411.5911.5911.5911.5911.53-
19 Apr 202411.1111.1111.1111.1111.06-
18 Apr 202410.0010.0010.0010.009.95-
17 Apr 20249.919.919.919.919.86-
16 Apr 202410.3610.3610.3610.3610.31-
15 Apr 202410.3610.3610.3610.3610.31-
12 Apr 202410.3610.3610.3610.3610.31-
11 Apr 20249.899.949.899.949.8870
10 Apr 202410.2610.2610.1610.1610.10300
09 Apr 202410.3710.3710.3710.3710.32-
08 Apr 202411.2211.2211.2211.2211.17-
05 Apr 202411.5311.5311.5311.5311.47-
04 Apr 202412.2212.2212.2212.2212.16-
03 Apr 202410.9010.9010.9010.9010.85-
02 Apr 202410.8110.8110.8110.8110.76-
28 Mar 202410.6510.6510.6510.6510.60-
27 Mar 202410.5910.5910.5910.5910.53-
26 Mar 202410.5910.5910.5910.5910.53-
25 Mar 202410.5910.5910.5910.5910.53-
22 Mar 202411.0511.0511.0511.0510.99-
21 Mar 202411.5011.5011.5011.5011.44-
20 Mar 202410.4010.4010.4010.4010.34-
19 Mar 202410.4010.4010.4010.4010.34-
18 Mar 202410.4510.4510.4510.4510.40-
15 Mar 202410.4510.4510.4510.4510.40-
14 Mar 202410.6010.6010.6010.6010.55-
14 Mar 20240.05 Dividend
13 Mar 202410.6010.6010.6010.6010.50-
12 Mar 202410.6010.6010.6010.6010.50-
11 Mar 20249.829.829.829.829.73-
08 Mar 20249.719.719.719.719.62-
07 Mar 20249.539.539.539.539.44-
06 Mar 20249.519.519.519.519.42-
05 Mar 20249.579.579.519.519.42-
04 Mar 202410.2610.2610.2610.2610.16-
01 Mar 202410.4010.4010.4010.4010.30-
29 Feb 202410.3210.4210.3210.4210.3227
28 Feb 202410.3210.3210.3210.3210.22-
27 Feb 202410.3210.3210.3210.3210.22-
26 Feb 202410.5110.5110.5110.5110.40-
23 Feb 202410.9610.9610.9610.9610.86-
22 Feb 202411.1811.1811.1811.1811.07-
21 Feb 202411.1811.1811.1811.1811.07-
20 Feb 202411.3011.3011.3011.3011.19-
19 Feb 202411.3311.3311.3311.3311.22-
16 Feb 202411.6811.6811.6811.6811.56-
15 Feb 202411.6811.6811.6811.6811.56-
14 Feb 202412.2512.2512.2512.2512.13-
13 Feb 202412.3912.3912.3912.3912.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...