Weatherford International PLC (0WE.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 12:30PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 111.70 | 111.90 | 111.70 | 111.85 | 111.85 | 3 |
| 25 Jun 2024 | 110.55 | 112.40 | 110.45 | 111.40 | 111.40 | - |
| 24 Jun 2024 | 106.95 | 111.05 | 106.90 | 111.05 | 111.05 | - |
| 21 Jun 2024 | 106.95 | 107.60 | 106.75 | 106.75 | 106.75 | - |
| 20 Jun 2024 | 105.95 | 107.50 | 105.95 | 107.50 | 107.50 | - |
| 19 Jun 2024 | 106.00 | 106.05 | 105.40 | 105.40 | 105.40 | - |
| 18 Jun 2024 | 104.40 | 106.70 | 104.15 | 106.70 | 106.70 | - |
| 17 Jun 2024 | 102.80 | 104.00 | 102.40 | 104.00 | 104.00 | - |
| 14 Jun 2024 | 103.90 | 103.90 | 102.55 | 102.55 | 102.55 | - |
| 13 Jun 2024 | 105.20 | 105.20 | 104.20 | 104.20 | 104.20 | - |
| 12 Jun 2024 | 105.00 | 107.15 | 104.95 | 105.00 | 105.00 | - |
| 11 Jun 2024 | 106.45 | 106.45 | 105.50 | 105.50 | 105.50 | - |
| 10 Jun 2024 | 103.05 | 106.70 | 102.90 | 106.70 | 106.70 | - |
| 07 Jun 2024 | 100.65 | 103.40 | 100.45 | 103.40 | 103.40 | - |
| 06 Jun 2024 | 101.15 | 102.20 | 101.10 | 101.40 | 101.40 | - |
| 05 Jun 2024 | 100.90 | 101.85 | 100.85 | 101.00 | 101.00 | - |
| 04 Jun 2024 | 103.50 | 103.50 | 101.30 | 101.60 | 101.60 | - |
| 03 Jun 2024 | 109.60 | 109.60 | 101.45 | 101.45 | 101.45 | - |
| 31 May 2024 | 108.10 | 108.75 | 107.70 | 108.75 | 108.75 | - |
| 30 May 2024 | 107.60 | 110.40 | 107.35 | 109.05 | 109.05 | - |
| 29 May 2024 | 109.55 | 109.55 | 107.05 | 107.05 | 107.05 | - |
| 28 May 2024 | 106.50 | 109.70 | 106.50 | 109.70 | 109.70 | - |
| 27 May 2024 | 104.75 | 104.75 | 104.30 | 104.30 | 104.30 | - |
| 24 May 2024 | 104.70 | 105.90 | 104.60 | 104.90 | 104.90 | - |
| 23 May 2024 | 107.20 | 107.80 | 106.20 | 106.20 | 106.20 | - |
| 22 May 2024 | 112.25 | 113.55 | 105.75 | 107.35 | 107.35 | - |
| 21 May 2024 | 113.45 | 114.55 | 113.30 | 113.70 | 113.70 | - |
| 20 May 2024 | 112.25 | 116.05 | 112.25 | 113.90 | 113.90 | - |
| 17 May 2024 | 111.45 | 112.50 | 111.45 | 111.50 | 111.50 | - |
| 16 May 2024 | 113.35 | 113.60 | 111.90 | 111.90 | 111.90 | - |
| 15 May 2024 | 113.45 | 114.05 | 112.00 | 114.05 | 114.05 | - |
| 14 May 2024 | 112.20 | 113.25 | 112.15 | 113.25 | 113.25 | - |
| 13 May 2024 | 112.75 | 112.75 | 112.25 | 112.35 | 112.35 | - |
| 10 May 2024 | 115.05 | 115.25 | 112.95 | 112.95 | 112.95 | - |
| 09 May 2024 | 112.40 | 115.25 | 112.40 | 115.25 | 115.25 | - |
| 08 May 2024 | 114.50 | 114.90 | 113.20 | 113.20 | 113.20 | - |
| 07 May 2024 | 114.25 | 116.00 | 114.20 | 116.00 | 116.00 | - |
| 06 May 2024 | 112.40 | 116.15 | 112.35 | 114.70 | 114.70 | - |
| 03 May 2024 | 112.95 | 113.15 | 112.85 | 112.85 | 112.85 | - |
| 02 May 2024 | 110.05 | 113.80 | 110.05 | 113.80 | 113.80 | - |
| 30 Apr 2024 | 119.05 | 119.05 | 115.95 | 115.95 | 115.95 | - |
| 29 Apr 2024 | 117.95 | 118.50 | 117.90 | 118.50 | 118.50 | - |
| 26 Apr 2024 | 113.65 | 116.85 | 113.65 | 116.85 | 116.85 | - |
| 25 Apr 2024 | 112.10 | 114.55 | 111.75 | 112.95 | 112.95 | - |
| 24 Apr 2024 | 118.15 | 118.15 | 112.90 | 112.90 | 112.90 | - |
| 23 Apr 2024 | 106.55 | 108.90 | 106.30 | 108.45 | 108.45 | - |
| 22 Apr 2024 | 104.60 | 107.80 | 104.60 | 107.80 | 107.80 | - |
| 19 Apr 2024 | 102.15 | 104.10 | 102.15 | 103.70 | 103.70 | - |
| 18 Apr 2024 | 101.95 | 105.15 | 101.95 | 104.35 | 104.35 | - |
| 17 Apr 2024 | 105.60 | 106.05 | 104.45 | 104.45 | 104.45 | - |
| 16 Apr 2024 | 107.20 | 107.35 | 105.10 | 106.65 | 106.65 | - |
| 15 Apr 2024 | 109.30 | 109.50 | 107.30 | 107.30 | 107.30 | - |
| 12 Apr 2024 | 111.25 | 112.10 | 109.60 | 109.60 | 109.60 | - |
| 11 Apr 2024 | 111.85 | 111.85 | 111.25 | 111.75 | 111.75 | - |
| 10 Apr 2024 | 110.00 | 112.80 | 110.00 | 111.60 | 111.60 | - |
| 09 Apr 2024 | 111.95 | 111.95 | 109.95 | 109.95 | 109.95 | - |
| 08 Apr 2024 | 112.40 | 115.70 | 112.40 | 112.45 | 112.45 | 3 |
| 05 Apr 2024 | 112.45 | 113.35 | 112.30 | 113.20 | 113.20 | - |
| 04 Apr 2024 | 115.10 | 115.15 | 114.05 | 114.05 | 114.05 | - |
| 03 Apr 2024 | 112.60 | 115.05 | 112.60 | 115.05 | 115.05 | - |
| 02 Apr 2024 | 109.05 | 114.35 | 109.00 | 112.50 | 112.50 | - |
| 28 Mar 2024 | 105.00 | 108.00 | 105.00 | 106.00 | 106.00 | - |
| 27 Mar 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| 26 Mar 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - |
| 25 Mar 2024 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | - |
| 22 Mar 2024 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | - |
| 21 Mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 20 Mar 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - |
| 19 Mar 2024 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | - |
| 18 Mar 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | - |
| 15 Mar 2024 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | - |
| 14 Mar 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - |
| 13 Mar 2024 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | - |
| 12 Mar 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - |
| 11 Mar 2024 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | - |
| 08 Mar 2024 | 98.50 | 100.00 | 97.00 | 97.00 | 97.00 | - |
| 07 Mar 2024 | 95.50 | 98.00 | 95.50 | 98.00 | 98.00 | - |
| 06 Mar 2024 | 96.00 | 97.50 | 96.00 | 97.00 | 97.00 | - |
| 05 Mar 2024 | 96.00 | 97.50 | 96.00 | 97.50 | 97.50 | - |
| 04 Mar 2024 | 99.00 | 101.00 | 98.00 | 98.00 | 98.00 | - |
| 01 Mar 2024 | 94.00 | 99.00 | 92.50 | 99.00 | 99.00 | - |
| 29 Feb 2024 | 95.00 | 95.00 | 94.00 | 94.50 | 94.50 | - |
| 28 Feb 2024 | 95.00 | 96.00 | 94.50 | 94.50 | 94.50 | - |
| 27 Feb 2024 | 95.50 | 96.00 | 95.00 | 95.00 | 95.00 | - |
| 26 Feb 2024 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | - |
| 23 Feb 2024 | 98.50 | 98.50 | 96.00 | 97.00 | 97.00 | - |
| 22 Feb 2024 | 94.50 | 98.50 | 94.50 | 98.50 | 98.50 | - |
| 21 Feb 2024 | 91.50 | 95.00 | 91.50 | 95.00 | 95.00 | - |
| 20 Feb 2024 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | - |
| 19 Feb 2024 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | - |
| 16 Feb 2024 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | - |
| 15 Feb 2024 | 90.00 | 92.00 | 89.50 | 92.00 | 92.00 | - |
| 14 Feb 2024 | 89.00 | 90.50 | 89.00 | 89.50 | 89.50 | - |
| 13 Feb 2024 | 89.50 | 90.00 | 88.50 | 90.00 | 90.00 | - |
| 12 Feb 2024 | 88.50 | 90.00 | 88.50 | 89.50 | 89.50 | - |
| 09 Feb 2024 | 90.00 | 90.50 | 88.50 | 88.50 | 88.50 | - |
| 08 Feb 2024 | 86.00 | 91.50 | 86.00 | 89.50 | 89.50 | - |
| 07 Feb 2024 | 81.00 | 87.00 | 81.00 | 86.50 | 86.50 | - |
| 06 Feb 2024 | 78.00 | 80.50 | 78.00 | 80.50 | 80.50 | - |
| 05 Feb 2024 | 78.00 | 78.00 | 76.00 | 77.50 | 77.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.