New Zealand markets closed

WPP PLC (0WP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.70+0.05 (+0.58%)
At close: 07:30PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20248.708.758.708.708.70-
04 Jul 20248.608.708.608.658.65-
03 Jul 20248.458.608.458.608.60-
02 Jul 20248.358.358.308.358.35-
01 Jul 20248.608.608.408.408.40-
28 Jun 20248.658.658.458.458.45-
27 Jun 20248.658.758.658.708.70-
26 Jun 20248.808.808.558.658.65-
25 Jun 20248.958.958.758.758.75-
24 Jun 20248.859.008.808.958.95-
21 Jun 20248.908.908.758.758.75-
20 Jun 20248.658.908.658.908.90-
19 Jun 20248.708.708.658.658.65-
18 Jun 20248.708.708.658.708.70-
17 Jun 20248.658.658.608.658.65-
14 Jun 20248.808.808.608.658.65-
13 Jun 20248.958.958.758.808.80-
12 Jun 20248.909.008.909.009.00-
11 Jun 20249.059.108.908.908.90-
10 Jun 20248.959.008.959.009.00-
07 Jun 20249.059.058.959.009.00-
06 Jun 20249.159.159.009.109.10-
06 Jun 20240.244 Dividend
05 Jun 20249.509.509.409.409.16-
04 Jun 20249.509.509.409.459.20-
03 Jun 20249.609.659.509.509.25-
31 May 20249.609.609.559.559.30-
30 May 20249.359.609.359.609.35-
29 May 20249.609.609.409.409.16-
28 May 20249.609.709.609.659.40-
27 May 20249.559.609.559.609.35-
24 May 20249.509.609.509.559.30-
23 May 20249.609.609.559.559.30-
22 May 20249.709.709.559.559.30-
21 May 20249.859.859.709.759.50-
20 May 20249.809.859.809.859.59-
17 May 20249.859.859.809.809.55-
16 May 20249.809.859.809.859.59-
15 May 20249.809.809.709.759.50-
14 May 20249.759.809.759.759.50-
13 May 20249.759.809.759.759.50550
10 May 20249.609.759.609.759.50-
09 May 20249.659.659.609.609.35-
08 May 20249.559.609.559.609.35-
07 May 20249.359.609.359.509.25-
06 May 20249.409.459.309.359.11-
03 May 20249.359.509.359.409.16-
02 May 20249.259.359.259.359.11-
30 Apr 20249.509.559.359.359.11-
29 Apr 20249.509.509.459.509.25-
26 Apr 20249.209.459.209.459.20-
25 Apr 20249.209.209.009.208.96-
24 Apr 20249.259.259.259.259.01-
23 Apr 20249.159.209.109.208.96-
22 Apr 20249.009.109.009.108.86-
19 Apr 20248.859.008.858.958.72-
18 Apr 20248.808.958.808.858.62-
17 Apr 20248.808.858.808.858.62-
16 Apr 20248.758.808.758.808.57-
15 Apr 20248.908.908.858.858.62-
12 Apr 20248.958.958.858.858.62-
11 Apr 20248.708.908.708.908.67-
10 Apr 20248.758.958.708.708.47-
09 Apr 20248.508.708.458.708.47-
08 Apr 20248.408.558.358.558.33-
05 Apr 20248.458.458.358.408.18-
04 Apr 20248.458.558.458.558.33-
03 Apr 20248.458.508.458.458.23-
02 Apr 20248.708.708.558.558.33-
28 Mar 20248.578.808.578.728.49-
27 Mar 20248.598.598.468.578.35-
26 Mar 20248.548.588.548.588.36-
25 Mar 20248.538.598.538.548.32-
22 Mar 20248.398.648.398.578.35-
21 Mar 20248.278.418.278.418.19-
20 Mar 20248.158.208.118.207.99-
19 Mar 20248.188.188.138.157.94-
18 Mar 20248.198.228.168.167.95-
15 Mar 20248.128.238.128.197.98-
14 Mar 20248.268.288.118.117.90-
13 Mar 20248.358.358.278.278.06-
12 Mar 20248.308.378.308.338.11-
11 Mar 20248.208.268.178.268.05-
08 Mar 20248.298.298.208.207.99-
07 Mar 20248.218.308.218.308.08-
06 Mar 20248.258.298.258.278.06-
05 Mar 20248.288.288.228.258.04-
04 Mar 20248.278.288.268.278.06-
01 Mar 20248.248.288.238.268.05-
29 Feb 20248.318.328.218.218.00-
28 Feb 20248.318.338.258.308.08-
27 Feb 20248.418.418.288.288.07-
26 Feb 20248.478.508.408.408.18-
23 Feb 20248.378.488.298.488.26-
22 Feb 20249.069.068.378.378.15-
21 Feb 20249.039.179.009.038.80-
20 Feb 20249.079.169.079.128.88-
19 Feb 20249.019.089.019.088.84-
16 Feb 20248.979.048.979.038.80-
15 Feb 20248.948.968.928.948.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...