Guangdong Hong Kong Greater Bay Area Holdings Ltd (16H0.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:18AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 28 Jun 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| 27 Jun 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| 26 Jun 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 25 Jun 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 24 Jun 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
| 21 Jun 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 20 Jun 2024 | 0.0530 | 0.0530 | 0.0525 | 0.0525 | 0.0525 | - |
| 19 Jun 2024 | 0.0555 | 0.0555 | 0.0545 | 0.0545 | 0.0545 | - |
| 18 Jun 2024 | 0.0520 | 0.0525 | 0.0520 | 0.0525 | 0.0525 | - |
| 17 Jun 2024 | 0.0540 | 0.0540 | 0.0535 | 0.0535 | 0.0535 | - |
| 14 Jun 2024 | 0.0545 | 0.0550 | 0.0545 | 0.0550 | 0.0550 | - |
| 13 Jun 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0535 | 0.0535 | - |
| 12 Jun 2024 | 0.0550 | 0.0565 | 0.0550 | 0.0565 | 0.0565 | - |
| 11 Jun 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
| 10 Jun 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
| 07 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
| 06 Jun 2024 | 0.0555 | 0.0570 | 0.0555 | 0.0570 | 0.0570 | - |
| 05 Jun 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
| 04 Jun 2024 | 0.0755 | 0.0800 | 0.0755 | 0.0800 | 0.0800 | - |
| 03 Jun 2024 | 0.0450 | 0.0450 | 0.0445 | 0.0445 | 0.0445 | - |
| 31 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 30 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 29 May 2024 | 0.0470 | 0.0475 | 0.0470 | 0.0475 | 0.0475 | - |
| 28 May 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
| 27 May 2024 | 0.0475 | 0.0490 | 0.0475 | 0.0490 | 0.0490 | - |
| 24 May 2024 | 0.0570 | 0.0570 | 0.0525 | 0.0525 | 0.0525 | - |
| 23 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
| 22 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 21 May 2024 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | - |
| 20 May 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
| 17 May 2024 | 0.0840 | 0.0840 | 0.0825 | 0.0825 | 0.0825 | - |
| 16 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 15 May 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 14 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 13 May 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| 10 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 09 May 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| 08 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 07 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 06 May 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | - |
| 03 May 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| 02 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 30 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 29 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 26 Apr 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | - |
| 25 Apr 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | - |
| 24 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 23 Apr 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | - |
| 22 Apr 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 0.0135 | - |
| 19 Apr 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | - |
| 18 Apr 2024 | 0.0095 | 0.0135 | 0.0095 | 0.0100 | 0.0100 | - |
| 17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 16 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 15 Apr 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | - |
| 12 Apr 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | - |
| 11 Apr 2024 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 0.0125 | - |
| 10 Apr 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0115 | 0.0115 | - |
| 09 Apr 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | - |
| 08 Apr 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | - |
| 05 Apr 2024 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 0.0105 | - |
| 04 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 03 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 02 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 28 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 27 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 26 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 25 Mar 2024 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | - |
| 22 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 21 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 20 Mar 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 19 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 18 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 15 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 14 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 13 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 12 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 11 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 08 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 07 Mar 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| 06 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 05 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 04 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 01 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 29 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 28 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 27 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 26 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 23 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 22 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 21 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 20 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 19 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 16 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 15 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 14 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 13 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 12 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 09 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 08 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.