Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
27 Jun 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
26 Jun 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
25 Jun 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
24 Jun 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
21 Jun 2024 | 0.430 | 0.485 | 0.430 | 0.475 | 0.475 | 42,000 |
20 Jun 2024 | 0.440 | 0.445 | 0.440 | 0.445 | 0.445 | 18,000 |
19 Jun 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
18 Jun 2024 | 0.490 | 0.570 | 0.415 | 0.480 | 0.480 | 134,150 |
18 Jun 2024 | 1:10 Stock split | |||||
17 Jun 2024 | 0.470 | 0.510 | 0.420 | 0.430 | 0.430 | 166,650 |
14 Jun 2024 | 0.450 | 0.510 | 0.450 | 0.470 | 0.470 | 90,000 |
13 Jun 2024 | 0.450 | 0.480 | 0.450 | 0.450 | 0.450 | 33,000 |
12 Jun 2024 | 0.460 | 0.490 | 0.430 | 0.490 | 0.490 | 74,100 |
11 Jun 2024 | 0.490 | 0.490 | 0.490 | 0.500 | 0.500 | 39,000 |
07 Jun 2024 | 0.520 | 0.520 | 0.480 | 0.500 | 0.500 | 32,550 |
06 Jun 2024 | 0.490 | 0.510 | 0.490 | 0.510 | 0.510 | 36,165 |
05 Jun 2024 | 0.530 | 0.530 | 0.490 | 0.520 | 0.520 | 66,025 |
04 Jun 2024 | 0.520 | 0.550 | 0.490 | 0.490 | 0.490 | 61,050 |
03 Jun 2024 | 0.460 | 0.500 | 0.450 | 0.490 | 0.490 | 42,000 |
31 May 2024 | 0.510 | 0.510 | 0.460 | 0.490 | 0.490 | 144,000 |
30 May 2024 | 0.530 | 0.530 | 0.470 | 0.500 | 0.500 | 321,000 |
29 May 2024 | 0.530 | 0.590 | 0.490 | 0.490 | 0.490 | 780,000 |
28 May 2024 | 0.490 | 0.550 | 0.460 | 0.490 | 0.490 | 1,428,000 |
27 May 2024 | 0.470 | 0.470 | 0.470 | 0.480 | 0.480 | 78,000 |
24 May 2024 | 0.470 | 0.490 | 0.460 | 0.470 | 0.470 | 24,000 |
23 May 2024 | 0.500 | 0.500 | 0.460 | 0.490 | 0.490 | 54,000 |
22 May 2024 | 0.490 | 0.510 | 0.490 | 0.510 | 0.510 | 57,000 |
21 May 2024 | 0.540 | 0.540 | 0.490 | 0.490 | 0.490 | 30,000 |
20 May 2024 | 0.500 | 0.550 | 0.500 | 0.530 | 0.530 | 162,000 |
17 May 2024 | 0.530 | 0.530 | 0.490 | 0.490 | 0.490 | 420,000 |
16 May 2024 | 0.520 | 0.550 | 0.510 | 0.540 | 0.540 | 345,000 |
14 May 2024 | 0.540 | 0.570 | 0.520 | 0.530 | 0.530 | 135,000 |
13 May 2024 | 0.610 | 0.610 | 0.490 | 0.540 | 0.540 | 934,800 |
10 May 2024 | 0.610 | 0.630 | 0.610 | 0.630 | 0.630 | 54,000 |
09 May 2024 | 0.690 | 0.690 | 0.620 | 0.640 | 0.640 | 99,000 |
08 May 2024 | 0.710 | 0.720 | 0.600 | 0.640 | 0.640 | 315,000 |
07 May 2024 | 0.730 | 0.780 | 0.680 | 0.690 | 0.690 | 633,000 |
06 May 2024 | 0.700 | 0.780 | 0.680 | 0.730 | 0.730 | 846,000 |
03 May 2024 | 0.570 | 0.740 | 0.570 | 0.650 | 0.650 | 1,275,000 |
02 May 2024 | 0.560 | 0.560 | 0.530 | 0.530 | 0.530 | 96,000 |
30 Apr 2024 | 0.560 | 0.590 | 0.560 | 0.570 | 0.570 | 73,550 |
29 Apr 2024 | 0.530 | 0.560 | 0.530 | 0.560 | 0.560 | 93,000 |
26 Apr 2024 | 0.530 | 0.540 | 0.520 | 0.530 | 0.530 | 150,000 |
25 Apr 2024 | 0.520 | 0.650 | 0.520 | 0.570 | 0.570 | 297,000 |
24 Apr 2024 | 0.550 | 0.570 | 0.520 | 0.540 | 0.540 | 372,000 |
23 Apr 2024 | 0.570 | 0.580 | 0.520 | 0.540 | 0.540 | 447,000 |
22 Apr 2024 | 0.660 | 0.660 | 0.580 | 0.600 | 0.600 | 78,000 |
19 Apr 2024 | 0.590 | 0.670 | 0.590 | 0.630 | 0.630 | 525,000 |
18 Apr 2024 | 0.650 | 0.650 | 0.620 | 0.620 | 0.620 | 33,150 |
17 Apr 2024 | 0.580 | 0.660 | 0.580 | 0.650 | 0.650 | 240,000 |
16 Apr 2024 | 0.640 | 0.640 | 0.600 | 0.620 | 0.620 | 459,000 |
15 Apr 2024 | 0.700 | 0.740 | 0.640 | 0.640 | 0.640 | 645,000 |
12 Apr 2024 | 0.880 | 0.880 | 0.710 | 0.720 | 0.720 | 2,349,000 |
11 Apr 2024 | 0.740 | 0.960 | 0.710 | 0.850 | 0.850 | 5,895,000 |
10 Apr 2024 | 0.970 | 1.200 | 0.620 | 0.780 | 0.780 | 11,992,500 |
09 Apr 2024 | 1.690 | 1.690 | 0.840 | 0.850 | 0.850 | 5,208,000 |
08 Apr 2024 | 1.870 | 2.200 | 1.350 | 1.560 | 1.560 | 2,667,900 |
05 Apr 2024 | 0.590 | 1.980 | 0.590 | 1.730 | 1.730 | 5,179,170 |
03 Apr 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
02 Apr 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
28 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
27 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 6,000 |
26 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
25 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
22 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
21 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
20 Mar 2024 | 0.340 | 0.400 | 0.360 | 0.400 | 0.400 | 36,000 |
19 Mar 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 12,000 |
18 Mar 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 57,000 |
15 Mar 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
14 Mar 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
13 Mar 2024 | 0.370 | 0.400 | 0.350 | 0.390 | 0.390 | 96,000 |
12 Mar 2024 | 0.310 | 0.370 | 0.310 | 0.350 | 0.350 | 75,000 |
11 Mar 2024 | 0.290 | 0.320 | 0.280 | 0.320 | 0.320 | 60,000 |
08 Mar 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
07 Mar 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
06 Mar 2024 | 0.390 | 0.390 | 0.310 | 0.340 | 0.340 | 153,300 |
05 Mar 2024 | 0.290 | 0.340 | 0.270 | 0.340 | 0.340 | 210,000 |
04 Mar 2024 | 0.310 | 0.330 | 0.310 | 0.330 | 0.330 | 36,000 |
01 Mar 2024 | 0.410 | 0.440 | 0.330 | 0.370 | 0.370 | 231,000 |
29 Feb 2024 | 0.300 | 0.630 | 0.300 | 0.440 | 0.440 | 1,240,500 |
28 Feb 2024 | 0.260 | 0.260 | 0.240 | 0.270 | 0.270 | 270,125 |
27 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
26 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
23 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
22 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
21 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
20 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
19 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
16 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
15 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
14 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
09 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
08 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
07 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
06 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
05 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
02 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
01 Feb 2024 | 0.250 | 0.270 | 0.250 | 0.270 | 0.270 | 30,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |