New Zealand markets closed

Eqva ASA (1H2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4320+0.0020 (+0.47%)
As of 08:31AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.43200.43200.43200.43200.43202,000
27 Jun 20240.43000.43000.43000.43000.4300-
26 Jun 20240.42400.42400.42400.42400.4240-
25 Jun 20240.44100.44100.44100.44100.4410-
24 Jun 20240.43900.43900.43900.43900.4390-
21 Jun 20240.43000.43000.43000.43000.4300-
20 Jun 20240.42500.42500.42500.42500.4250-
19 Jun 20240.43600.43600.43600.43600.4360-
18 Jun 20240.37700.37700.37700.37700.3770-
17 Jun 20240.43700.43700.43700.43700.4370-
14 Jun 20240.35400.35400.35400.35400.3540-
13 Jun 20240.38800.38800.38800.38800.3880-
12 Jun 20240.43400.43400.43400.43400.4340-
11 Jun 20240.44000.44000.44000.44000.4400-
10 Jun 20240.44400.44400.44400.44400.4440-
07 Jun 20240.44600.44600.44600.44600.4460-
06 Jun 20240.44200.44200.44200.44200.4420-
05 Jun 20240.44300.44300.44300.44300.4430-
04 Jun 20240.44400.44400.44400.44400.4440-
03 Jun 20240.45200.45200.45200.45200.4520-
31 May 20240.45100.45100.45100.45100.4510-
30 May 20240.44400.44400.44400.44400.4440-
29 May 20240.42900.42900.42900.42900.4290-
28 May 20240.42600.42600.42600.42600.4260-
27 May 20240.38700.38700.38700.38700.3870-
24 May 20240.42900.42900.42900.42900.4290-
23 May 20240.38400.38400.38400.38400.3840-
22 May 20240.44100.44100.44100.44100.4410-
21 May 20240.33400.33400.33400.33400.3340-
20 May 20240.33000.33000.33000.33000.3300-
17 May 20240.33000.33000.33000.33000.3300-
16 May 20240.33000.33000.33000.33000.3300-
15 May 20240.27400.27400.27400.27400.2740-
14 May 20240.27000.27000.27000.27000.2700-
13 May 20240.25800.25800.25800.25800.2580-
10 May 20240.26000.26000.26000.26000.2600-
09 May 20240.25900.25900.25900.25900.2590-
08 May 20240.25800.25800.25800.25800.2580-
07 May 20240.27000.27400.27000.27400.27402,000
06 May 20240.26100.26100.26100.26100.2610-
03 May 20240.26800.26800.26800.26800.2680-
02 May 20240.26000.26000.26000.26000.2600-
30 Apr 20240.26000.26000.26000.26000.2600-
29 Apr 20240.25700.25700.25700.25700.2570-
26 Apr 20240.24000.24000.24000.24000.2400-
25 Apr 20240.24100.24100.24100.24100.2410-
24 Apr 20240.24000.24000.24000.24000.2400-
23 Apr 20240.23400.23400.23400.23400.2340-
22 Apr 20240.22900.22900.22900.22900.2290-
19 Apr 20240.22100.22100.22100.22100.2210-
18 Apr 20240.22200.22200.22200.22200.2220-
17 Apr 20240.22500.22500.22500.22500.2250-
16 Apr 20240.25000.25000.25000.25000.2500-
16 Apr 20240.2 Dividend
15 Apr 20240.26000.26000.26000.26000.0600-
12 Apr 20240.25700.25700.25700.25700.0593-
11 Apr 20240.25400.25400.25400.25400.0586-
10 Apr 20240.25500.25500.25500.25500.0588-
09 Apr 20240.25500.25500.25500.25500.0588-
08 Apr 20240.26000.26000.26000.26000.0600-
05 Apr 20240.25600.25600.25600.25600.0591-
04 Apr 20240.25700.25700.25700.25700.0593-
03 Apr 20240.26000.26000.26000.26000.0600-
02 Apr 20240.25900.25900.25900.25900.0598-
28 Mar 20240.25200.25200.25200.25200.0582-
27 Mar 20240.25200.25200.25200.25200.0582-
26 Mar 20240.25100.25100.25100.25100.0579-
25 Mar 20240.24900.24900.24900.24900.0575-
22 Mar 20240.25400.25400.25400.25400.0586-
21 Mar 20240.26400.26400.26400.26400.0609-
20 Mar 20240.26100.26100.25900.25900.0598-
19 Mar 20240.25300.25300.25300.25300.0584-
18 Mar 20240.25900.25900.25900.25900.0598-
15 Mar 20240.26400.26400.26400.26400.0609-
14 Mar 20240.25700.25700.25700.25700.0593-
13 Mar 20240.23900.23900.23900.23900.0552-
12 Mar 20240.22300.22300.22300.22300.0515-
11 Mar 20240.22900.22900.22900.22900.0528-
08 Mar 20240.23000.23000.23000.23000.0531-
07 Mar 20240.21500.21500.21500.21500.0496-
06 Mar 20240.23700.23700.23700.23700.0547-
05 Mar 20240.21400.21400.21400.21400.0494-
04 Mar 20240.23200.23200.23200.23200.0535-
01 Mar 20240.23200.23200.23200.23200.0535-
29 Feb 20240.23600.23600.23600.23600.0545-
28 Feb 20240.24100.24100.24100.24100.0556-
27 Feb 20240.24100.24100.24100.24100.0556-
26 Feb 20240.24100.24100.24100.24100.0556-
23 Feb 20240.23900.23900.23900.23900.0552-
22 Feb 20240.25400.25400.25400.25400.0586-
21 Feb 20240.23700.23700.23700.23700.0547-
20 Feb 20240.21700.21700.21700.21700.0501-
19 Feb 20240.20800.20800.20800.20800.0480-
16 Feb 20240.22100.22100.22100.22100.0510-
15 Feb 20240.22500.22500.22500.22500.0519-
14 Feb 20240.22900.22900.22900.22900.0528-
13 Feb 20240.23600.23600.23600.23600.0545-
12 Feb 20240.23200.23200.23200.23200.0535-
09 Feb 20240.23200.23200.23200.23200.0535-
08 Feb 20240.23100.23100.23100.23100.0533-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...