New Zealand markets closed

Scorpius Holdings Inc (1HB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.06550.0000 (0.00%)
At close: 08:52AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 20240.06550.06550.06550.06550.0655-
17 Jun 20240.06550.06550.06550.06550.0655-
14 Jun 20240.08400.08650.06800.06800.0680-
13 Jun 20240.09450.09450.08800.08800.0880-
12 Jun 20240.09200.09600.09200.09600.0960-
11 Jun 20240.09550.09700.09550.09600.0960-
10 Jun 20240.09850.09950.09500.09500.0950-
07 Jun 20240.10000.10300.09800.09800.0980-
06 Jun 20240.09400.11500.09400.11100.1110-
05 Jun 20240.10500.11600.10500.11600.1160-
04 Jun 20240.10500.10900.10200.10900.1090-
03 Jun 20240.09900.12400.09900.10600.1060-
31 May 20240.09500.10000.09500.09700.0970-
30 May 20240.10600.10600.09850.09850.0985-
29 May 20240.12400.14000.10300.10300.1030600
28 May 20240.09700.10200.09300.09600.0960-
27 May 20240.09600.09650.09600.09600.0960-
24 May 20240.09150.09800.09150.09800.0980-
23 May 20240.09700.09700.09250.09400.0940-
22 May 20240.10000.10300.09200.09900.0990-
21 May 20240.11900.13300.10100.10100.1010-
20 May 20240.09050.13700.09050.12300.1230-
17 May 20240.11500.12800.08250.08250.0825-
16 May 20240.07000.09450.07000.09450.0945-
15 May 20240.07050.07600.07000.07000.0700-
14 May 20240.16400.16400.07600.07700.0770-
13 May 20240.16000.16000.15700.15800.1580-
10 May 20240.15900.16000.15800.15800.1580-
09 May 20240.15700.15800.15300.15300.1530-
08 May 20240.16000.16000.15200.15200.1520-
07 May 20240.16900.16900.16600.16600.1660-
06 May 20240.16900.16900.16600.16900.1690-
03 May 20240.16500.16900.16500.16500.1650-
02 May 20240.16800.17000.16300.17000.1700-
30 Apr 20240.19000.19000.16600.16600.1660-
29 Apr 20240.15400.16800.15400.16800.1680-
26 Apr 20240.14900.15800.14900.15800.1580-
25 Apr 20240.14700.15200.14600.15100.1510-
24 Apr 20240.14600.14900.14600.14800.1480-
23 Apr 20240.14500.14800.14500.14500.1450-
22 Apr 20240.14400.14900.14100.14900.1490-
19 Apr 20240.14500.14700.14500.14600.1460-
18 Apr 20240.14700.14900.14700.14700.1470-
17 Apr 20240.14600.15400.14600.14800.1480-
16 Apr 20240.14600.14800.14300.14700.1470-
15 Apr 20240.14600.14800.14600.14700.1470-
12 Apr 20240.14600.14800.14600.14800.1480-
11 Apr 20240.14600.15300.14600.14700.1470-
10 Apr 20240.14800.15900.14700.14700.1470-
09 Apr 20240.14500.15200.14500.15200.1520-
08 Apr 20240.14800.14800.14500.14500.1450-
05 Apr 20240.14300.14900.14200.14800.1480-
04 Apr 20240.14900.14900.14800.14800.1480-
03 Apr 20240.14800.15000.14800.15000.1500-
02 Apr 20240.14800.15300.14600.14600.1460-
28 Mar 20240.14800.15300.14500.14800.1480114
27 Mar 20240.15800.15800.14600.14600.1460-
26 Mar 20240.14900.14900.14700.14700.1470-
25 Mar 20240.14500.15000.14500.15000.1500-
22 Mar 20240.15100.15300.14400.14400.1440-
21 Mar 20240.15300.15400.14300.14300.1430-
20 Mar 20240.14600.15000.14600.15000.1500-
19 Mar 20240.15100.15100.14600.14900.1490-
18 Mar 20240.13900.15200.13900.15000.1500-
15 Mar 20240.14300.14500.14000.14400.1440-
14 Mar 20240.14000.14200.13900.13900.1390-
13 Mar 20240.14000.14500.14000.14000.1400-
12 Mar 20240.13400.13800.13400.13800.1380-
11 Mar 20240.14700.15900.13800.13800.1380-
08 Mar 20240.16900.16900.13900.15000.1500-
07 Mar 20240.28000.44600.28000.30600.3060-
06 Mar 20240.27800.28600.27600.27600.2760-
05 Mar 20240.28200.29200.28200.29000.2900-
04 Mar 20240.29000.29200.27800.27800.2780-
01 Mar 20240.29000.29400.28200.28200.2820-
29 Feb 20240.28800.29200.28800.29200.2920-
28 Feb 20240.28800.29400.28800.29200.2920-
27 Feb 20240.27600.28200.27600.28200.2820-
26 Feb 20240.27400.28000.27400.27400.2740-
23 Feb 20240.27000.28400.27000.28200.2820-
22 Feb 20240.27800.27800.27600.27600.2760-
21 Feb 20240.28400.28400.27600.27600.2760-
20 Feb 20240.30000.30400.28800.28800.2880-
19 Feb 20240.30000.30200.30000.30000.3000571
16 Feb 20240.31600.32400.31200.31200.3120-
15 Feb 20240.30000.33200.30000.31400.3140-
14 Feb 20240.30200.31600.30200.31200.3120-
13 Feb 20240.32000.32000.30600.31200.3120-
12 Feb 20240.32600.32600.31400.32000.3200-
09 Feb 20240.33000.33200.32800.32800.3280-
08 Feb 20240.33200.33200.32400.32400.3240-
07 Feb 20240.34600.34600.33000.33000.3300-
06 Feb 20240.38800.38800.34400.34400.3440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...