New Zealand markets close in 4 hours 13 minutes

Japan Display Inc (1J4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1370+0.0110 (+8.73%)
At close: 09:58PM CEST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Sept 20240.13700.13700.13700.13700.1370-
18 Sept 20240.12600.12600.12600.12600.1260-
17 Sept 20240.12700.12700.12700.12700.1270-
16 Sept 20240.12800.12800.12700.12700.1270-
13 Sept 20240.12700.12700.12700.12700.1270-
12 Sept 20240.12600.12600.12600.12600.1260-
11 Sept 20240.12700.15800.12700.15800.15805,992
10 Sept 20240.12600.12600.12600.12600.1260-
09 Sept 20240.13200.13200.13200.13200.1320-
06 Sept 20240.12500.12500.12500.12500.1250-
05 Sept 20240.12500.12500.12500.12500.1250-
04 Sept 20240.13600.13600.13600.13600.1360-
03 Sept 20240.14000.14000.14000.14000.1400-
02 Sept 20240.14600.14600.14600.14600.1460-
30 Aug 20240.14700.14700.14700.14700.1470-
29 Aug 20240.14100.14100.14100.14100.1410-
28 Aug 20240.13500.13600.13500.13600.1360-
27 Aug 20240.14100.14100.14100.14100.1410-
26 Aug 20240.13500.13500.13500.13500.1350-
23 Aug 20240.12800.12800.12800.12800.1280-
22 Aug 20240.14600.14600.14600.14600.1460-
21 Aug 20240.14600.14600.14600.14600.1460-
20 Aug 20240.16300.16300.16300.16300.1630-
19 Aug 20240.12400.12400.12400.12400.1240-
16 Aug 20240.11000.11000.11000.11000.1100-
15 Aug 20240.11100.11100.11100.11100.1110-
14 Aug 20240.11100.11100.11100.11100.1110-
13 Aug 20240.11100.11100.11100.11100.1110-
12 Aug 20240.09450.09450.09450.09450.0945-
09 Aug 20240.09750.09750.09750.09750.0975-
08 Aug 20240.09450.09450.09450.09450.0945-
07 Aug 20240.09450.09450.09450.09450.0945-
06 Aug 20240.09500.09500.09500.09500.0950-
05 Aug 20240.09950.09950.09950.09950.0995-
02 Aug 20240.09400.09400.09400.09400.0940-
01 Aug 20240.09950.09950.09950.09950.0995-
31 Jul 20240.10300.10300.10300.10300.1030-
30 Jul 20240.09600.09600.09600.09600.0960-
29 Jul 20240.09650.09650.09650.09650.0965-
26 Jul 20240.09650.09650.09650.09650.0965-
25 Jul 20240.09700.09700.09700.09700.0970-
24 Jul 20240.10100.10200.10100.10200.1020-
23 Jul 20240.10000.10000.10000.10000.1000-
22 Jul 20240.10000.10000.10000.10000.1000-
19 Jul 20240.09900.10000.09900.09950.0995-
18 Jul 20240.10000.10000.10000.10000.1000-
17 Jul 20240.09900.09900.09900.09900.0990-
16 Jul 20240.09850.09850.09850.09850.0985-
15 Jul 20240.10400.10400.10400.10400.1040-
12 Jul 20240.10400.10400.10400.10400.1040-
11 Jul 20240.09750.09750.09750.09750.0975-
10 Jul 20240.10300.10300.10300.10300.1030-
09 Jul 20240.10300.10300.10300.10300.1030-
08 Jul 20240.10300.10300.10300.10300.1030-
05 Jul 20240.09800.09800.09800.09800.0980-
04 Jul 20240.09800.09800.09800.09800.0980-
03 Jul 20240.09800.09800.09800.09800.0980-
02 Jul 20240.09850.09850.09850.09850.0985-
01 Jul 20240.10400.10400.10400.10400.1040-
28 Jun 20240.09900.09900.09900.09900.0990-
27 Jun 20240.10500.10500.10500.10500.1050-
26 Jun 20240.08300.08300.08300.08300.0830-
25 Jun 20240.08300.08300.08300.08300.0830-
24 Jun 20240.08300.08300.08300.08300.0830-
21 Jun 20240.08350.08350.08350.08350.0835-
20 Jun 20240.07800.07800.07800.07800.0780-
19 Jun 20240.08400.08400.08400.08400.0840-
18 Jun 20240.07850.07850.07850.07850.0785-
17 Jun 20240.07900.07900.07900.07900.0790-
14 Jun 20240.07800.07800.07800.07800.0780-
13 Jun 20240.07800.07800.07800.07800.0780-
12 Jun 20240.07850.07850.07850.07850.0785-
11 Jun 20240.07850.07850.07850.07850.0785-
10 Jun 20240.07850.07850.07850.07850.0785-
07 Jun 20240.07850.07850.07850.07850.0785-
06 Jun 20240.07800.07800.07800.07800.0780-
05 Jun 20240.08400.08400.08400.08400.0840-
04 Jun 20240.08350.08350.08350.08350.0835-
03 Jun 20240.08300.08300.08300.08300.0830-
31 May 20240.08350.08350.08350.08350.0835-
30 May 20240.08400.08400.08400.08400.0840-
29 May 20240.08350.08350.08350.08350.0835-
28 May 20240.08900.08900.08900.08900.0890-
27 May 20240.08900.08900.08900.08900.0890-
24 May 20240.08950.08950.08950.08950.0895-
23 May 20240.08950.08950.08900.08900.0890-
22 May 20240.09500.09500.09500.09500.0950-
21 May 20240.09500.09500.09500.09500.0950-
20 May 20240.09500.09500.09500.09500.0950-
17 May 20240.09500.09500.09500.09500.0950-
16 May 20240.10100.10100.10100.10100.1010-
15 May 20240.10100.10100.10100.10100.1010-
14 May 20240.10100.10100.10100.10100.1010-
13 May 20240.10100.10100.10100.10100.1010-
10 May 20240.10100.10100.10100.10100.1010-
09 May 20240.10700.10700.10700.10700.1070-
08 May 20240.05800.05800.05800.05800.0580-
07 May 20240.10800.10800.10800.10800.1080-
06 May 20240.11400.11400.11400.11400.1140-
03 May 20240.11500.11500.11500.11500.1150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...