Silver Elephant Mining Corp (1P2.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 4,000 |
| 25 Jun 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| 24 Jun 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| 21 Jun 2024 | 0.3380 | 0.3480 | 0.3380 | 0.3480 | 0.3480 | 4,000 |
| 20 Jun 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 19 Jun 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 18 Jun 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 17 Jun 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 14 Jun 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 13 Jun 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 12 Jun 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
| 11 Jun 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
| 10 Jun 2024 | 0.3280 | 0.3280 | 0.2780 | 0.2780 | 0.2780 | 150 |
| 07 Jun 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
| 06 Jun 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
| 05 Jun 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
| 04 Jun 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 03 Jun 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| 31 May 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| 30 May 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| 29 May 2024 | 0.3180 | 0.3480 | 0.3180 | 0.3480 | 0.3480 | 2,500 |
| 28 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 27 May 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
| 24 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| 23 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| 22 May 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 21 May 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 20 May 2024 | 0.3320 | 0.3720 | 0.3320 | 0.3720 | 0.3720 | 600 |
| 17 May 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
| 16 May 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
| 15 May 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 14 May 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 13 May 2024 | 0.2380 | 0.2380 | 0.2220 | 0.2220 | 0.2220 | 50 |
| 10 May 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| 09 May 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| 08 May 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| 07 May 2024 | 0.2120 | 0.2480 | 0.2120 | 0.2480 | 0.2480 | 2,000 |
| 06 May 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
| 03 May 2024 | 0.2240 | 0.2240 | 0.2120 | 0.2120 | 0.2120 | 5,000 |
| 02 May 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
| 30 Apr 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
| 29 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| 26 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| 25 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| 24 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 23 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 22 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 19 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 18 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 17 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 16 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 15 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 12 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 11 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 10 Apr 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 09 Apr 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| 08 Apr 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
| 05 Apr 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
| 04 Apr 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
| 03 Apr 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
| 02 Apr 2024 | 0.2100 | 0.2100 | 0.1980 | 0.1980 | 0.1980 | 50 |
| 28 Mar 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
| 27 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 26 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 25 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 22 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 21 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 20 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 19 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 18 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 15 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 14 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 13 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 12 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 11 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 08 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 07 Mar 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
| 06 Mar 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 05 Mar 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 04 Mar 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 01 Mar 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 29 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 28 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 27 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 26 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 23 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 22 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 21 Feb 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
| 20 Feb 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | - |
| 19 Feb 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | - |
| 16 Feb 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | - |
| 15 Feb 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | - |
| 14 Feb 2024 | 0.2020 | 0.2020 | 0.1520 | 0.1520 | 0.1520 | 500 |
| 13 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| 12 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| 09 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| 08 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| 07 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| 06 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| 05 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.