Quantum Battery Metals Co (23B0.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 05:25PM CEST. Market open.
Time period:
24 Sept 2023 - 24 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | 1:8 Stock split | |||||
| 23 Sept 2024 | 0.0500 | 0.3728 | 0.0466 | 0.3728 | 0.3728 | 2,500 |
| 20 Sept 2024 | 0.3768 | 0.4008 | 0.3768 | 0.4008 | 0.4008 | - |
| 19 Sept 2024 | 0.3688 | 0.4008 | 0.3688 | 0.4008 | 0.4008 | - |
| 18 Sept 2024 | 0.3608 | 0.3688 | 0.3608 | 0.3688 | 0.3688 | - |
| 17 Sept 2024 | 0.3608 | 0.3624 | 0.3608 | 0.3624 | 0.3624 | - |
| 16 Sept 2024 | 0.3608 | 0.3648 | 0.3608 | 0.3648 | 0.3648 | - |
| 13 Sept 2024 | 0.3608 | 0.3992 | 0.3608 | 0.3608 | 0.3608 | 312 |
| 12 Sept 2024 | 0.3648 | 0.3648 | 0.3608 | 0.3608 | 0.3608 | - |
| 11 Sept 2024 | 0.3744 | 0.3968 | 0.3744 | 0.3968 | 0.3968 | - |
| 10 Sept 2024 | 0.3728 | 0.4168 | 0.3728 | 0.4168 | 0.4168 | - |
| 09 Sept 2024 | 0.3688 | 0.4160 | 0.3688 | 0.4160 | 0.4160 | 125 |
| 06 Sept 2024 | 0.3688 | 0.3696 | 0.3688 | 0.3696 | 0.3696 | - |
| 05 Sept 2024 | 0.3616 | 0.3688 | 0.3616 | 0.3688 | 0.3688 | - |
| 04 Sept 2024 | 0.3608 | 0.3632 | 0.3608 | 0.3632 | 0.3632 | - |
| 03 Sept 2024 | 0.3688 | 0.3768 | 0.3688 | 0.3768 | 0.3768 | - |
| 02 Sept 2024 | 0.4280 | 0.4280 | 0.3816 | 0.3816 | 0.3816 | 1,125 |
| 30 Aug 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 29 Aug 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 28 Aug 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 27 Aug 2024 | 0.3608 | 0.3920 | 0.3608 | 0.3920 | 0.3920 | - |
| 26 Aug 2024 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | - |
| 23 Aug 2024 | 0.4000 | 0.4008 | 0.4000 | 0.4008 | 0.4008 | - |
| 22 Aug 2024 | 0.4248 | 0.4248 | 0.4168 | 0.4168 | 0.4168 | - |
| 21 Aug 2024 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | - |
| 20 Aug 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
| 19 Aug 2024 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | - |
| 16 Aug 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 15 Aug 2024 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | - |
| 14 Aug 2024 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | - |
| 13 Aug 2024 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | - |
| 12 Aug 2024 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | - |
| 09 Aug 2024 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | - |
| 08 Aug 2024 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | - |
| 07 Aug 2024 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | - |
| 06 Aug 2024 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | - |
| 05 Aug 2024 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | - |
| 02 Aug 2024 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | - |
| 01 Aug 2024 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | - |
| 31 Jul 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
| 30 Jul 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 29 Jul 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| 26 Jul 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 25 Jul 2024 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | - |
| 24 Jul 2024 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | - |
| 23 Jul 2024 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | - |
| 22 Jul 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
| 19 Jul 2024 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | - |
| 18 Jul 2024 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | - |
| 17 Jul 2024 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | - |
| 16 Jul 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
| 15 Jul 2024 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | - |
| 12 Jul 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 11 Jul 2024 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | - |
| 10 Jul 2024 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | - |
| 09 Jul 2024 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | - |
| 08 Jul 2024 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | - |
| 05 Jul 2024 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | - |
| 04 Jul 2024 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | - |
| 03 Jul 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| 02 Jul 2024 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | - |
| 01 Jul 2024 | 0.4808 | 0.6232 | 0.4808 | 0.6232 | 0.6232 | 500 |
| 28 Jun 2024 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | - |
| 27 Jun 2024 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | - |
| 26 Jun 2024 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | - |
| 25 Jun 2024 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | - |
| 24 Jun 2024 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | - |
| 21 Jun 2024 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | - |
| 20 Jun 2024 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | - |
| 19 Jun 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| 18 Jun 2024 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | - |
| 17 Jun 2024 | 0.6272 | 0.6400 | 0.6272 | 0.6400 | 0.6400 | 312 |
| 14 Jun 2024 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | - |
| 13 Jun 2024 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | - |
| 12 Jun 2024 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | - |
| 11 Jun 2024 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | - |
| 10 Jun 2024 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | - |
| 07 Jun 2024 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | - |
| 06 Jun 2024 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | - |
| 05 Jun 2024 | 0.7048 | 0.7048 | 0.6808 | 0.6808 | 0.6808 | 1,250 |
| 04 Jun 2024 | 0.7696 | 0.7696 | 0.7200 | 0.7200 | 0.7200 | 125 |
| 03 Jun 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
| 31 May 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
| 30 May 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
| 29 May 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
| 28 May 2024 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | - |
| 27 May 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
| 24 May 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
| 23 May 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| 22 May 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 2 |
| 21 May 2024 | 0.7664 | 0.8768 | 0.7664 | 0.8720 | 0.8720 | 1,375 |
| 20 May 2024 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | - |
| 17 May 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 16 May 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 15 May 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 14 May 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 13 May 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 10 May 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 09 May 2024 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | - |
| 08 May 2024 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.