Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.790 | 3.800 | 3.730 | 3.800 | 3.800 | 889,000 |
| 26 Jun 2024 | 3.730 | 3.810 | 3.690 | 3.800 | 3.800 | 719,000 |
| 25 Jun 2024 | 3.700 | 3.870 | 3.680 | 3.810 | 3.810 | 624,010 |
| 24 Jun 2024 | 3.740 | 3.800 | 3.630 | 3.800 | 3.800 | 1,740,000 |
| 21 Jun 2024 | 3.880 | 3.880 | 3.620 | 3.800 | 3.800 | 3,253,000 |
| 20 Jun 2024 | 3.880 | 3.970 | 3.750 | 3.880 | 3.880 | 2,070,000 |
| 19 Jun 2024 | 4.120 | 4.130 | 3.870 | 3.880 | 3.880 | 1,097,000 |
| 18 Jun 2024 | 3.820 | 4.080 | 3.810 | 4.000 | 4.000 | 3,450,000 |
| 17 Jun 2024 | 3.600 | 4.300 | 3.200 | 4.060 | 4.060 | 10,147,000 |
| 14 Jun 2024 | 4.370 | 4.650 | 3.660 | 3.800 | 3.800 | 29,280,598 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.