New Zealand markets closed

Hollwin Urban Op Svc Grp Co (2529.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.750-0.090 (-3.17%)
At close: 01:46PM HKT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20242.8402.8402.7502.7502.75018,000
26 Jun 20242.8402.8402.8402.8402.84034,000
25 Jun 20242.8002.8502.8002.8402.84039,000
24 Jun 20242.8902.9102.7402.8402.840207,000
21 Jun 20242.9402.9602.9302.9602.960178,000
20 Jun 20242.9602.9802.9602.9802.980258,000
19 Jun 20242.9902.9802.9002.9702.970132,200
18 Jun 20242.9002.9602.9002.9502.950277,000
17 Jun 20242.9002.9602.9002.9602.960157,000
14 Jun 20242.9002.9502.8902.9502.95070,000
13 Jun 20242.9002.9102.8702.9102.910159,000
12 Jun 20242.9702.9702.9002.9002.900191,000
11 Jun 20243.0103.1502.9002.9702.970336,000
07 Jun 20243.0203.1603.0003.0603.060648,000
06 Jun 20242.9203.0402.9003.0003.000467,000
05 Jun 20242.9603.0102.9002.9202.920318,000
04 Jun 20242.8602.9702.8502.9202.920748,000
03 Jun 20242.6702.8302.5402.7802.7801,040,000
31 May 20242.4102.8002.3502.6802.680730,000
30 May 20242.3802.4602.3502.4102.410175,000
29 May 20242.3602.4302.3402.4002.400260,000
28 May 20242.5202.5802.3502.4202.420638,000
27 May 20242.6002.6002.4702.5102.510568,500
24 May 20242.6802.7102.5502.5802.580691,000
23 May 20242.7202.8302.6302.7102.710375,000
22 May 20242.7102.9102.4702.7502.7501,538,000
21 May 20243.0403.0502.7002.7102.7102,073,000
20 May 20243.2103.3003.0303.0403.0403,582,000
17 May 20243.4603.6503.1003.2103.21011,580,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.