Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.3125 | 0.3255 | 0.3125 | 0.3255 | 0.3255 | 7 |
27 Jun 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | - |
26 Jun 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
25 Jun 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
24 Jun 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
21 Jun 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | - |
20 Jun 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
19 Jun 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
18 Jun 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | - |
17 Jun 2024 | 0.3235 | 0.3345 | 0.3235 | 0.3345 | 0.3345 | - |
14 Jun 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
13 Jun 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
12 Jun 2024 | 0.3440 | 0.4000 | 0.3440 | 0.4000 | 0.4000 | 700 |
11 Jun 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
10 Jun 2024 | 0.3110 | 0.3830 | 0.3110 | 0.3830 | 0.3830 | - |
07 Jun 2024 | 0.3500 | 0.3915 | 0.3500 | 0.3915 | 0.3915 | 31 |
06 Jun 2024 | 0.4155 | 0.4165 | 0.4155 | 0.4165 | 0.4165 | 3 |
05 Jun 2024 | 0.3975 | 0.4330 | 0.3975 | 0.4330 | 0.4330 | 7 |
04 Jun 2024 | 0.3420 | 0.3995 | 0.3420 | 0.3995 | 0.3995 | - |
03 Jun 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
31 May 2024 | 0.3840 | 0.4425 | 0.3840 | 0.4425 | 0.4425 | 1,000 |
30 May 2024 | 0.3785 | 0.4060 | 0.3785 | 0.4060 | 0.4060 | - |
29 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
28 May 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
27 May 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 7 |
24 May 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
23 May 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
22 May 2024 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | - |
21 May 2024 | 0.3530 | 0.3830 | 0.3530 | 0.3830 | 0.3830 | - |
20 May 2024 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | - |
17 May 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
16 May 2024 | 0.3825 | 0.4200 | 0.3825 | 0.4200 | 0.4200 | 1,017 |
15 May 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | - |
14 May 2024 | 0.3600 | 0.4030 | 0.3600 | 0.3965 | 0.3965 | 225 |
13 May 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
10 May 2024 | 0.3565 | 0.4050 | 0.3565 | 0.4050 | 0.4050 | 250 |
09 May 2024 | 0.3535 | 0.4130 | 0.3535 | 0.4130 | 0.4130 | - |
08 May 2024 | 0.3875 | 0.4705 | 0.3875 | 0.4080 | 0.4080 | 4,003 |
07 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
06 May 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
03 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
02 May 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
30 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
29 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
26 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
25 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
24 Apr 2024 | 0.3605 | 0.3770 | 0.3605 | 0.3770 | 0.3770 | - |
23 Apr 2024 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
22 Apr 2024 | 0.3850 | 0.3940 | 0.3850 | 0.3940 | 0.3940 | 9 |
19 Apr 2024 | 0.3530 | 0.3560 | 0.3530 | 0.3560 | 0.3560 | - |
18 Apr 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
17 Apr 2024 | 0.3230 | 0.3900 | 0.3230 | 0.3900 | 0.3900 | 2,500 |
16 Apr 2024 | 0.3410 | 0.3600 | 0.3410 | 0.3600 | 0.3600 | 10,609 |
15 Apr 2024 | 0.3675 | 0.4170 | 0.3675 | 0.4170 | 0.4170 | 10,609 |
12 Apr 2024 | 0.3935 | 0.4065 | 0.3935 | 0.4065 | 0.4065 | - |
11 Apr 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
10 Apr 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
09 Apr 2024 | 0.4425 | 0.4620 | 0.4425 | 0.4620 | 0.4620 | 5 |
08 Apr 2024 | 0.4700 | 0.5430 | 0.4625 | 0.5000 | 0.5000 | 3,575 |
05 Apr 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | - |
04 Apr 2024 | 0.4500 | 0.4615 | 0.4500 | 0.4585 | 0.4585 | 4 |
03 Apr 2024 | 0.4430 | 0.4715 | 0.4430 | 0.4715 | 0.4715 | - |
02 Apr 2024 | 0.4590 | 0.4900 | 0.4590 | 0.4900 | 0.4900 | - |
28 Mar 2024 | 0.4250 | 0.4710 | 0.4250 | 0.4710 | 0.4710 | - |
27 Mar 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 200 |
26 Mar 2024 | 0.4000 | 0.4030 | 0.4000 | 0.4030 | 0.4030 | - |
25 Mar 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
22 Mar 2024 | 0.4700 | 0.4720 | 0.4330 | 0.4720 | 0.4720 | 710 |
21 Mar 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
20 Mar 2024 | 0.4800 | 0.5080 | 0.4800 | 0.4800 | 0.4800 | 2,725 |
19 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
18 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
15 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
14 Mar 2024 | 0.4800 | 0.4970 | 0.4800 | 0.4970 | 0.4970 | 500 |
13 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
12 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
11 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
08 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
07 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
06 Mar 2024 | 0.5600 | 0.5600 | 0.4920 | 0.4920 | 0.4920 | 2,000 |
05 Mar 2024 | 0.5140 | 0.5760 | 0.5120 | 0.5760 | 0.5760 | 2,000 |
04 Mar 2024 | 0.4820 | 0.5160 | 0.4820 | 0.5160 | 0.5160 | - |
01 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
29 Feb 2024 | 0.4800 | 0.5320 | 0.4800 | 0.5320 | 0.5320 | 141 |
28 Feb 2024 | 0.4530 | 0.4800 | 0.4530 | 0.4800 | 0.4800 | - |
27 Feb 2024 | 0.4400 | 0.5160 | 0.4400 | 0.5160 | 0.5160 | 4,517 |
26 Feb 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
23 Feb 2024 | 0.4610 | 0.4960 | 0.4580 | 0.4580 | 0.4580 | 507 |
22 Feb 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
21 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
20 Feb 2024 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
19 Feb 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
16 Feb 2024 | 0.4880 | 0.5020 | 0.4880 | 0.5020 | 0.5020 | 7 |
15 Feb 2024 | 0.4800 | 0.4860 | 0.4800 | 0.4860 | 0.4860 | - |
14 Feb 2024 | 0.4200 | 0.4770 | 0.4200 | 0.4770 | 0.4770 | - |
13 Feb 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
12 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
09 Feb 2024 | 0.4620 | 0.5020 | 0.4620 | 0.5020 | 0.5020 | 26 |
08 Feb 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
07 Feb 2024 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |