Verastem Inc (2VSA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

2.7400

-0.0400

(-1.44%)

At close: 08:21PM CEST

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	2.8600	2.9400	2.7400	2.7400	2.7400	-
26 Jun 2024	2.7400	2.8000	2.6400	2.7800	2.7800	-
25 Jun 2024	2.8800	2.9200	2.8200	2.8200	2.8200	-
24 Jun 2024	2.9400	2.9600	2.8600	2.8600	2.8600	-
21 Jun 2024	3.0200	3.0600	2.9600	2.9800	2.9800	-
20 Jun 2024	3.0600	3.1800	2.9400	3.0000	3.0000	-
19 Jun 2024	3.0600	3.0800	3.0400	3.0600	3.0600	-
18 Jun 2024	3.2200	3.2200	3.0600	3.0600	3.0600	-
17 Jun 2024	3.2400	3.3000	3.1800	3.3000	3.3000	-
14 Jun 2024	3.4200	3.4600	3.2800	3.2800	3.2800	-
13 Jun 2024	3.2800	3.2800	3.2800	3.2800	3.2800	-
12 Jun 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
11 Jun 2024	3.1000	3.1000	3.1000	3.1000	3.1000	-
10 Jun 2024	3.1800	3.1800	3.1800	3.1800	3.1800	-
07 Jun 2024	3.3200	3.3200	3.3200	3.3200	3.3200	-
06 Jun 2024	3.2800	3.4800	3.2800	3.4800	3.4800	-
05 Jun 2024	3.4200	3.4200	3.4200	3.4200	3.4200	-
04 Jun 2024	3.6200	3.6200	3.6200	3.6200	3.6200	-
03 Jun 2024	3.7000	3.7000	3.7000	3.7000	3.7000	-
31 May 2024	3.6800	3.6800	3.6800	3.6800	3.6800	-
30 May 2024	3.7800	3.7800	3.7800	3.7800	3.7800	-
29 May 2024	3.7800	3.7800	3.7800	3.7800	3.7800	-
28 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
27 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
24 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
23 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
22 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
21 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
20 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
17 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
16 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
15 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
14 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
13 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
10 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
09 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
08 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
07 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
06 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
03 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
02 May 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
30 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
29 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
26 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
25 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
24 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
23 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
22 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
19 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
18 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
17 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
16 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
15 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
12 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
11 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
10 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
09 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
08 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
05 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
04 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
03 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
02 Apr 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
28 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
27 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
26 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
25 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
22 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
21 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
20 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
19 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
18 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
15 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
14 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
13 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
12 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
11 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
08 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
07 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
06 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
05 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
04 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
01 Mar 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
29 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
28 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
27 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
26 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
23 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
22 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
21 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
20 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
19 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
16 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
15 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
14 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
13 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
12 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
09 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
08 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
07 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
06 Feb 2024	11.5200	11.5200	11.5200	11.5200	11.5200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6084-0.0001(-0.01%)

ALL ORDS8,002.80-20.10(-0.25%)

OIL81.81+0.91(+1.12%)

GOLD2,338.70+25.50(+1.10%)

Verastem Inc (2VSA.BE)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6084
-0.0001(-0.01%)

ALL ORDS
8,002.80
-20.10(-0.25%)

OIL
81.81
+0.91(+1.12%)

GOLD
2,338.70
+25.50(+1.10%)