New Zealand markets close in 5 hours 46 minutes

Icade (3IC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.92-0.28 (-1.32%)
At close: 08:19AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202420.9220.9220.9220.9220.92100
02 Jul 202421.2021.2021.2021.2021.20-
02 Jul 20242.42 Dividend
01 Jul 202423.3023.3023.3023.3020.88-
28 Jun 202423.6023.7023.6023.7021.24100
27 Jun 202423.7023.7023.7023.7021.24-
26 Jun 202424.4424.4424.4424.4421.90-
25 Jun 202424.6424.6424.6424.6422.08-
24 Jun 202424.5024.5024.5024.5021.96-
21 Jun 202424.9624.9624.9624.9622.37-
20 Jun 202425.3825.3825.3825.3822.74-
19 Jun 202425.7225.7225.7225.7223.05-
18 Jun 202425.7225.7225.7225.7223.05-
17 Jun 202425.7225.7225.7225.7223.05-
14 Jun 202426.4426.4426.4426.4423.69-
13 Jun 202426.7826.7826.7826.7824.00-
12 Jun 202426.5426.5426.5426.5423.78-
11 Jun 202428.2628.2628.2628.2625.32-
10 Jun 202428.4028.4028.4028.4025.45-
07 Jun 202429.5229.5229.5229.5226.45-
06 Jun 202429.7829.7829.7829.7826.69-
05 Jun 202429.2229.2229.2229.2226.19-
04 Jun 202428.7428.7428.7428.7425.75-
03 Jun 202428.3628.3628.3628.3625.41-
31 May 202427.9227.9227.9227.9225.02-
30 May 202427.5427.5427.5427.5424.68-
29 May 202427.8227.8227.8227.8224.93-
28 May 202427.8027.8027.8027.8024.91-
27 May 202427.7627.7627.7627.7624.88-
24 May 202427.7827.7827.7827.7824.89-
23 May 202428.3628.3628.3628.3625.41-
22 May 202428.0828.0828.0828.0825.16-
21 May 202428.0828.0828.0828.0825.16-
20 May 202428.1428.1428.1428.1425.22-
17 May 202428.1428.1428.1428.1425.22-
16 May 202428.1428.1428.1428.1425.22-
15 May 202427.3427.3427.3427.3424.50-
14 May 202426.7627.4026.7627.4024.5535
13 May 202426.6026.6026.6026.6023.84-
10 May 202426.5026.5026.5026.5023.75-
09 May 202426.3626.3626.3626.3623.62-
08 May 202426.3426.3426.3426.3423.60-
07 May 202426.1226.1226.1226.1223.41-
06 May 202426.1226.1226.1226.1223.41-
03 May 202425.7625.7625.7625.7623.08-
02 May 202425.0225.0225.0225.0222.42-
30 Apr 202425.5025.5025.5025.5022.85-
29 Apr 202424.9024.9024.9024.9022.31-
26 Apr 202424.8824.8824.8824.8822.30-
25 Apr 202424.9424.9424.9424.9422.35-
24 Apr 202425.1825.1825.1825.1822.56-
23 Apr 202424.8024.8024.8024.8022.22-
22 Apr 202424.3224.3224.3224.3221.79-
19 Apr 202423.9023.9023.9023.9021.42-
18 Apr 202423.9023.9023.9023.9021.42-
17 Apr 202423.5423.5423.5423.5421.10-
16 Apr 202423.8223.8223.8223.8221.35-
15 Apr 202424.4024.4024.4024.4021.87-
12 Apr 202424.5624.5624.5624.5622.01-
11 Apr 202424.5624.5624.5624.5622.01-
10 Apr 202424.9224.9224.9224.9222.33-
09 Apr 202424.6024.6024.6024.6022.04-
08 Apr 202424.4224.4224.4224.4221.88-
05 Apr 202424.4224.4224.4224.4221.88-
04 Apr 202424.4224.4224.4224.4221.88-
03 Apr 202424.4624.4624.4624.4621.92-
02 Apr 202424.8624.8624.8624.8622.28-
28 Mar 202424.8624.8624.8624.8622.28-
27 Mar 202424.6424.6424.6424.6422.08-
26 Mar 202424.9824.9824.9824.9822.39-
25 Mar 202424.9824.9824.9824.9822.39-
22 Mar 202425.3625.3625.3625.3622.73-
21 Mar 202425.4025.4025.4025.4022.76-
20 Mar 202424.7624.7624.7624.7622.19-
19 Mar 202424.7624.7624.7624.7622.19-
18 Mar 202425.1425.1425.1425.1422.53-
15 Mar 202425.2825.2825.2825.2822.65-
14 Mar 202425.5025.5025.5025.5022.85-
13 Mar 202425.7625.7625.7625.7623.08-
12 Mar 202426.4626.4626.4626.4623.71-
11 Mar 202426.2826.2826.2826.2823.55-
08 Mar 202425.7025.7025.7025.7023.03-
07 Mar 202425.2225.2225.2225.2222.60-
06 Mar 202425.0425.0425.0425.0422.44-
05 Mar 202424.7424.7424.7424.7422.17-
04 Mar 202425.8825.8825.8825.8823.19-
04 Mar 20242.42 Dividend
01 Mar 202427.7827.7827.7227.7222.67112
29 Feb 202427.7827.7827.7827.7822.72-
28 Feb 202428.8228.8228.8228.8223.57-
27 Feb 202428.8228.8228.8228.8223.57-
26 Feb 202429.0229.0229.0229.0223.74-
23 Feb 202429.2429.2429.2429.2423.92-
22 Feb 202429.1429.1429.1429.1423.83-
21 Feb 202428.8628.8628.8628.8623.60-
20 Feb 202430.7230.7230.7230.7225.13-
19 Feb 202430.8230.8230.8230.8225.21-
16 Feb 202430.8430.8430.8430.8425.22-
15 Feb 202430.2630.2630.2630.2624.75-
14 Feb 202430.2630.2630.2630.2624.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...