New Zealand markets closed

Rightmove PLC (3JDA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.50-0.10 (-1.52%)
As of 08:08AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20246.606.606.606.506.50800
26 Jun 20246.606.606.606.606.60-
25 Jun 20246.706.706.706.706.70-
24 Jun 20246.706.706.706.706.70-
21 Jun 20246.706.706.706.706.70-
20 Jun 20246.656.656.656.656.65-
19 Jun 20246.606.606.606.606.60-
18 Jun 20246.556.556.556.556.55-
17 Jun 20246.606.606.606.606.60-
14 Jun 20246.706.706.706.706.70-
13 Jun 20246.806.806.806.806.80-
12 Jun 20246.656.656.656.656.65-
11 Jun 20246.606.606.606.606.60-
10 Jun 20246.556.556.556.556.55-
07 Jun 20246.656.656.656.656.65-
06 Jun 20246.556.556.556.556.55-
05 Jun 20246.456.456.456.456.45-
04 Jun 20246.506.506.506.506.50-
03 Jun 20246.356.356.356.356.35-
31 May 20246.406.406.406.406.40-
30 May 20246.306.306.306.306.30-
29 May 20246.406.406.406.406.40-
28 May 20246.456.456.456.456.45-
27 May 20246.406.406.406.406.40-
24 May 20246.506.506.506.506.50-
23 May 20246.506.506.506.506.50-
22 May 20246.456.456.456.456.45-
21 May 20246.456.456.456.456.45-
20 May 20246.406.406.406.406.40-
17 May 20246.356.356.356.356.35-
16 May 20246.456.456.456.456.45-
15 May 20246.456.456.456.456.45-
14 May 20246.206.206.206.206.20-
13 May 20246.356.356.356.356.35-
10 May 20246.706.706.706.706.70-
09 May 20246.556.556.556.556.55-
08 May 20246.506.506.506.506.50-
07 May 20246.456.456.456.456.45-
06 May 20246.406.406.406.406.40-
03 May 20246.206.206.206.206.20-
02 May 20246.006.006.006.006.00-
30 Apr 20246.056.056.056.056.05-
29 Apr 20246.106.106.106.106.10-
26 Apr 20245.955.955.955.955.95-
25 Apr 20245.905.905.905.905.90-
25 Apr 20240.057 Dividend
24 Apr 20246.156.156.156.156.09-
23 Apr 20246.056.056.056.055.99-
22 Apr 20246.006.006.006.005.94-
19 Apr 20246.006.006.006.005.94-
18 Apr 20246.106.106.106.106.04-
17 Apr 20246.106.106.106.106.04-
16 Apr 20246.106.106.106.106.04-
15 Apr 20246.206.206.206.206.14-
12 Apr 20246.356.356.356.356.29-
11 Apr 20246.156.156.156.156.09-
10 Apr 20246.156.156.156.156.09-
09 Apr 20246.256.256.256.256.19-
08 Apr 20246.406.406.406.406.34-
05 Apr 20246.306.306.306.306.24-
04 Apr 20246.306.306.306.306.24-
03 Apr 20246.206.206.206.206.14-
02 Apr 20246.456.456.456.456.39-
28 Mar 20246.406.406.406.406.34-
27 Mar 20246.406.406.406.406.34-
26 Mar 20246.456.456.456.456.39-
25 Mar 20246.706.706.706.706.64-
22 Mar 20246.756.756.756.756.69-
21 Mar 20246.756.756.756.756.69-
20 Mar 20246.706.706.706.706.64-
19 Mar 20246.656.656.656.656.59-
18 Mar 20246.656.656.656.656.59-
15 Mar 20246.606.606.606.606.54-
14 Mar 20246.606.606.606.606.54-
13 Mar 20246.756.756.756.756.69-
12 Mar 20246.806.806.806.806.74-
11 Mar 20246.656.656.656.656.59-
08 Mar 20246.656.656.656.656.59-
07 Mar 20246.606.606.606.606.54-
06 Mar 20246.606.606.606.606.54-
05 Mar 20246.606.606.606.606.54-
04 Mar 20246.656.656.656.656.59-
01 Mar 20246.656.656.656.656.59-
29 Feb 20246.606.606.606.606.54-
28 Feb 20246.606.606.606.606.54-
27 Feb 20246.606.606.606.606.54-
26 Feb 20246.606.606.606.606.54-
23 Feb 20246.506.506.506.506.44-
22 Feb 20246.306.306.306.306.24-
21 Feb 20246.306.306.306.306.24-
20 Feb 20246.456.456.456.456.39-
19 Feb 20246.506.506.506.506.44-
16 Feb 20246.456.456.456.456.39-
15 Feb 20246.356.356.356.356.29-
14 Feb 20246.256.256.256.256.19-
13 Feb 20246.506.506.506.506.44-
12 Feb 20246.456.456.456.456.39-
09 Feb 20246.506.506.506.506.44-
08 Feb 20246.556.556.556.556.49-
07 Feb 20246.506.506.506.506.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...