New Zealand markets close in 1 hour 54 minutes

Bureau Veritas SA (4BV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
26.22-0.38 (-1.43%)
At close: 08:03AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.2226.2226.2226.2226.22-
27 Jun 202426.6026.6026.6026.6026.60-
26 Jun 202426.7826.7826.7826.7826.78-
25 Jun 202426.7826.7826.7826.7826.78-
24 Jun 202426.7626.7626.7626.7626.76-
21 Jun 202427.0227.0227.0227.0227.02-
20 Jun 202426.7426.7426.7426.7426.74-
19 Jun 202426.9426.9426.9426.9426.94-
18 Jun 202426.7226.7226.7226.7226.72-
17 Jun 202426.9026.9026.9026.9026.90-
14 Jun 202427.7427.7427.7427.7427.74-
13 Jun 202428.3428.3428.3428.3428.34-
12 Jun 202428.0228.0228.0228.0228.02-
11 Jun 202428.1028.1028.1028.1028.10-
10 Jun 202428.1028.1028.1028.1028.10-
07 Jun 202428.3628.3628.3628.3628.36-
06 Jun 202428.3628.3628.3628.3628.36-
05 Jun 202427.8227.8227.8227.8227.82-
04 Jun 202427.7627.7627.7627.7627.76-
03 Jun 202427.7627.7627.7627.7627.76-
31 May 202427.7627.7627.7627.7627.76-
30 May 202427.6827.6827.6827.6827.68-
29 May 202427.9827.9827.9827.9827.98-
28 May 202428.0428.0428.0428.0428.04-
27 May 202428.0428.0428.0428.0428.04-
24 May 202427.6227.6227.6227.6227.62-
23 May 202427.5627.7627.5627.7627.764
22 May 202427.4027.4027.4027.4027.40-
21 May 202427.4027.4027.4027.4027.40-
20 May 202427.6427.6427.6427.6427.64-
17 May 202427.6027.6027.6027.6027.60-
16 May 202427.7627.7627.7627.7627.76-
15 May 202427.6627.6627.6627.6627.66-
14 May 202427.8827.8827.8827.8827.88-
13 May 202428.2628.2628.2628.2628.26-
10 May 202428.3828.3828.3828.3828.38-
09 May 202428.1628.1628.1628.1628.16-
08 May 202427.9027.9027.9027.9027.90-
07 May 202427.6827.6827.6827.6827.68-
06 May 202427.6827.6827.6827.6827.68-
03 May 202427.4427.6627.4427.6627.6612
02 May 202427.4427.4427.4427.4427.44-
30 Apr 202427.5627.5627.5627.5627.56-
29 Apr 202427.6627.6627.6627.6627.66-
26 Apr 202427.4427.4427.4427.4427.44-
25 Apr 202427.0027.0027.0027.0027.00-
24 Apr 202427.1827.1827.1827.1827.18-
23 Apr 202427.4227.4227.4227.4227.42-
22 Apr 202427.4227.4227.4227.4227.42-
19 Apr 202426.7826.7826.7826.7826.78-
18 Apr 202426.7426.7426.7426.7426.74-
17 Apr 202426.7026.7026.7026.7026.70-
16 Apr 202426.6426.6426.6426.6426.64-
15 Apr 202427.0427.0427.0427.0427.04-
12 Apr 202427.2427.2427.2427.2427.24-
11 Apr 202427.0427.0427.0427.0427.04-
10 Apr 202427.0427.0427.0427.0427.04-
09 Apr 202427.0427.0427.0427.0427.04-
08 Apr 202427.6827.6827.6827.6827.68-
05 Apr 202427.6827.6827.6827.6827.68-
04 Apr 202428.0228.0228.0228.0228.02-
03 Apr 202427.9427.9427.9427.9427.94-
02 Apr 202428.1828.1828.1828.1828.18-
28 Mar 202428.1528.1528.1528.1528.15-
27 Mar 202428.1528.1528.1528.1528.15-
26 Mar 202428.2128.2128.2128.2128.21-
25 Mar 202428.2128.2128.2128.2128.21-
22 Mar 202428.3128.3128.3128.3128.31-
21 Mar 202427.5427.5427.5427.5427.54-
20 Mar 202426.7926.7926.7926.7926.79-
19 Mar 202426.7526.7526.7526.7526.75-
18 Mar 202426.7526.7526.7526.7526.75-
15 Mar 202426.9626.9626.9626.9626.96-
14 Mar 202427.2327.2327.2327.2327.23-
13 Mar 202427.3327.3327.3327.3327.33-
12 Mar 202427.4827.4827.4827.4827.48-
11 Mar 202427.3627.3627.3627.3627.36-
08 Mar 202427.3627.3627.3627.3627.36-
07 Mar 202427.4427.4427.4427.4427.44-
06 Mar 202427.4427.4427.4427.4427.44-
05 Mar 202427.3527.3527.3527.3527.35-
04 Mar 202427.0527.0527.0527.0527.05-
01 Mar 202426.9226.9226.9226.9226.92-
29 Feb 202426.7626.7626.7626.7626.76-
28 Feb 202426.7426.7426.7426.7426.74-
27 Feb 202426.7426.7426.7426.7426.74-
26 Feb 202427.2327.2327.2327.2327.23-
23 Feb 202426.9926.9926.9926.9926.99-
22 Feb 202425.2325.2325.2325.2325.23-
21 Feb 202425.2325.2325.2325.2325.23-
20 Feb 202425.1725.1725.1725.1725.17-
19 Feb 202425.0625.0625.0625.0625.06-
16 Feb 202425.0125.0125.0125.0125.01-
15 Feb 202424.8124.8124.8124.8124.81-
14 Feb 202424.6624.6624.6624.6624.66-
13 Feb 202424.8324.8324.8324.8324.83-
12 Feb 202424.8324.8324.8324.8324.83-
09 Feb 202424.8324.8324.8324.8324.83-
08 Feb 202424.8324.8324.8324.8324.83-
07 Feb 202424.9624.9624.9624.9624.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...