New Zealand markets closed

Juggernaut Exploration Ltd. (4JE1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0600+0.0010 (+1.69%)
As of 08:10AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.06000.06000.06000.06000.060015,000
18 Apr 20240.05900.05900.05900.05900.0590-
17 Apr 20240.07000.07000.07000.07000.0700-
16 Apr 20240.08000.08000.08000.08000.0800-
15 Apr 20240.08400.08400.08400.08400.0840-
12 Apr 20240.07700.07700.07700.07700.0770-
11 Apr 20240.05350.05350.05350.05350.0535-
10 Apr 20240.05600.05600.05600.05600.0560-
09 Apr 20240.04500.07600.04500.07600.076015,000
08 Apr 20240.04900.07300.04550.04550.045513,044
05 Apr 20240.04200.04200.04200.04200.0420-
04 Apr 20240.04300.04300.04200.04200.0420-
03 Apr 20240.04300.04300.04300.04300.0430-
02 Apr 20240.04300.04300.04300.04300.0430-
28 Mar 20240.03650.03900.03650.03900.0390-
27 Mar 20240.03350.03600.03350.03600.0360-
26 Mar 20240.03600.03600.03600.03600.0360-
25 Mar 20240.03900.03900.03900.03900.0390-
22 Mar 20240.03600.03600.03600.03600.0360-
21 Mar 20240.03950.03950.03950.03950.0395-
20 Mar 20240.03900.03900.03900.03900.0390-
19 Mar 20240.03900.03900.03900.03900.0390-
18 Mar 20240.04600.04600.04600.04600.0460-
15 Mar 20240.04600.04600.04600.04600.0460-
14 Mar 20240.04600.04600.04600.04600.0460-
13 Mar 20240.04200.04200.04200.04200.0420-
12 Mar 20240.04600.04600.04600.04600.0460-
11 Mar 20240.04600.04600.04600.04600.0460-
08 Mar 20240.04600.04600.04600.04600.0460-
07 Mar 20240.05300.05300.05300.05300.0530-
06 Mar 20240.05200.05200.05200.05200.0520-
05 Mar 20240.05900.05900.05550.05550.0555-
04 Mar 20240.04900.04900.04900.04900.0490-
01 Mar 20240.04900.04900.04900.04900.0490-
29 Feb 20240.04900.04900.04900.04900.0490-
28 Feb 20240.04600.04600.04600.04600.0460-
27 Feb 20240.04300.04300.04300.04300.0430-
26 Feb 20240.03900.03900.03900.03900.0390-
23 Feb 20240.03600.03900.03600.03900.0390-
22 Feb 20240.03350.03350.03350.03350.0335-
21 Feb 20240.03600.03600.03600.03600.0360-
20 Feb 20240.04300.04300.03900.03900.0390-
19 Feb 20240.04050.04050.04050.04050.0405-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.04300.04300.04300.04300.0430-
14 Feb 20240.04050.04300.04050.04250.0425-
13 Feb 20240.04300.04300.04300.04300.0430-
12 Feb 20240.04300.04600.04300.04600.0460-
09 Feb 20240.04300.04300.04300.04300.0430-
08 Feb 20240.04700.04700.04700.04700.0470-
07 Feb 20240.04700.04700.04700.04700.0470-
06 Feb 20240.04300.04300.04300.04300.0430-
05 Feb 20240.04300.04300.04300.04300.0430-
02 Feb 20240.04300.04300.04300.04300.0430-
01 Feb 20240.04700.04700.04700.04700.0470-
31 Jan 20240.04700.06650.04700.06650.06658,000
30 Jan 20240.04700.04700.04700.04700.0470-
29 Jan 20240.05300.05300.05300.05300.0530-
26 Jan 20240.05000.05000.05000.05000.0500-
25 Jan 20240.04900.04900.04900.04900.0490-
24 Jan 20240.04600.04600.04600.04600.0460-
23 Jan 20240.04200.04200.04200.04200.0420-
22 Jan 20240.04300.04300.04300.04300.0430-
19 Jan 20240.04300.04300.04300.04300.0430-
18 Jan 20240.04600.04600.04600.04600.0460-
17 Jan 20240.04600.04600.04600.04600.0460-
16 Jan 20240.04900.04900.04900.04900.0490-
15 Jan 20240.04900.04900.04900.04900.0490-
12 Jan 20240.04600.04900.04600.04900.0490-
11 Jan 20240.04600.04600.04600.04600.0460-
10 Jan 20240.04600.04600.04550.04550.0455-
09 Jan 20240.05000.05000.05000.05000.0500-
08 Jan 20240.05300.05300.05250.05250.0525-
05 Jan 20240.05300.05300.05300.05300.0530-
04 Jan 20240.05000.05000.05000.05000.0500-
03 Jan 20240.05050.05300.05050.05300.0530-
02 Jan 20240.04600.04600.04600.04600.0460-
29 Dec 20230.04900.04900.04900.04900.0490-
28 Dec 20230.04300.04900.04300.04900.04902,000
27 Dec 20230.04600.04600.04600.04600.0460-
22 Dec 20230.05000.05000.05000.05000.0500-
21 Dec 20230.04350.04350.04350.04350.0435-
20 Dec 20230.04600.07300.04600.07300.073015,000
19 Dec 20230.07700.07950.07700.07950.079512,600
18 Dec 20230.07700.07700.07700.07700.0770-
15 Dec 20230.07600.07600.07600.07600.0760-
14 Dec 20230.07300.07900.07300.07900.0790-
13 Dec 20230.08000.08000.08000.08000.0800-
12 Dec 20230.07750.07750.07750.07750.0775-
11 Dec 20230.08000.10400.08000.10400.1040450
08 Dec 20230.08000.08000.08000.08000.0800-
07 Dec 20230.08400.08400.08400.08400.0840-
06 Dec 20230.08400.08400.08350.08350.0835-
05 Dec 20230.09000.09000.09000.09000.0900-
04 Dec 20230.08700.11100.08700.11100.111011,000
01 Dec 20230.08600.08600.08600.08600.0860-
30 Nov 20230.08200.10600.08200.10600.10603,500
29 Nov 20230.08500.08800.08500.08800.0880-
28 Nov 20230.09200.09200.09200.09200.0920-
27 Nov 20230.08550.08900.08550.08900.0890-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...