New Zealand markets close in 5 hours 27 minutes

Medtronic plc (4MDT.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
71.55+0.08 (+0.11%)
At close: 04:22PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202471.5571.5571.5571.5571.55-
02 Jul 202471.4771.4771.4771.4771.47-
01 Jul 202472.9872.9872.9872.6272.622
28 Jun 202473.7573.7573.7573.7073.706
27 Jun 202477.7477.7477.7478.3078.306
27 Jun 20240.65541 Dividend
26 Jun 202474.4174.4174.4174.4173.75-
25 Jun 202474.7574.7574.7574.7574.09-
24 Jun 202475.9675.9675.9675.9675.29-
21 Jun 202475.6875.6875.6875.6875.01-
20 Jun 202474.1874.1874.1874.1873.53-
19 Jun 202474.1874.1874.1873.9373.2825
18 Jun 202474.2374.2374.2374.2373.58-
17 Jun 202474.4274.4274.4274.4273.76-
14 Jun 202475.7575.7575.7575.7575.08-
13 Jun 202475.6075.6075.6075.6074.93-
12 Jun 202476.0876.0876.0876.0875.41-
11 Jun 202476.7876.7876.7876.7876.10-
10 Jun 202477.2477.2477.2477.2476.56-
07 Jun 202477.6577.6577.6577.6576.97-
06 Jun 202475.9875.9875.9875.9875.31-
05 Jun 202475.7975.7975.7975.7975.12-
04 Jun 202476.0476.0476.0476.0475.37-
03 Jun 202475.7675.7675.7675.7675.09-
31 May 202474.6974.6974.6974.6974.03-
30 May 202474.8174.8174.8174.8174.15-
29 May 202475.2475.2475.2475.2474.58-
28 May 202475.7875.7875.7875.7875.11-
27 May 202476.0876.0876.0876.2975.6215
24 May 202474.9574.9574.9575.8275.1525
23 May 202476.8376.8376.8376.8376.15-
22 May 202478.7882.3178.7078.9678.26320
21 May 202478.2878.2878.2878.2877.59-
20 May 202478.2178.2178.2178.2177.52-
17 May 202478.3878.3878.3878.3877.69-
16 May 202478.5078.5078.5078.5077.81-
15 May 202477.1877.1877.1877.1876.50-
14 May 202477.6977.6977.6977.6977.01-
13 May 202477.6077.6077.6077.6076.92-
10 May 202476.7076.7076.7076.4975.82100
09 May 202476.3076.3076.3076.3075.63-
08 May 202476.1976.1976.1976.1975.52-
07 May 202476.1676.1676.1676.1675.49-
06 May 202475.5275.5275.5275.5274.85-
03 May 202475.6475.6475.6475.6474.97-
02 May 202475.3675.3675.3675.3674.70-
30 Apr 202475.3175.3175.3175.3174.65-
29 Apr 202475.3075.3075.3075.5374.865
26 Apr 202474.0874.0874.0874.0873.43-
25 Apr 202473.8373.8373.8373.8373.18-
24 Apr 202475.1675.1675.1675.1674.50-
23 Apr 202475.5975.5975.5975.5974.92-
22 Apr 202475.1875.1875.1875.2474.581
19 Apr 202474.4774.4774.4774.4773.81-
18 Apr 202474.0074.0074.0074.0073.35-
17 Apr 202474.3974.3974.3974.3973.73-
16 Apr 202474.7874.7874.7874.7874.12-
15 Apr 202475.9675.9675.9675.9675.29-
12 Apr 202476.1176.1176.1176.1175.44-
11 Apr 202476.8076.8076.8076.8076.12-
10 Apr 202476.6876.6876.6876.6876.00-
09 Apr 202476.3376.3376.3376.7776.0950
08 Apr 202476.5776.5776.5776.5775.90-
05 Apr 202478.0178.0178.0178.0177.32-
04 Apr 202478.3878.3878.3878.3877.69-
03 Apr 202478.9578.9578.9578.8478.1540
02 Apr 202481.0381.0481.0379.8279.12126
28 Mar 202480.6880.6880.6880.6879.97-
27 Mar 202479.7679.7679.7679.7679.06-
26 Mar 202477.0677.0677.0677.0676.38-
25 Mar 202476.5676.5676.5676.5675.89-
22 Mar 202476.9276.9276.9276.9276.24-
21 Mar 202477.0277.0277.0277.0276.34-
21 Mar 20240.635559 Dividend
20 Mar 202477.0077.2277.0077.0675.7515
19 Mar 202477.0877.0877.0877.0875.77-
18 Mar 202477.0877.0877.0877.0875.77-
15 Mar 202476.6876.6876.6876.6875.38-
14 Mar 202477.5077.5077.5077.5076.18-
13 Mar 202478.1878.1878.1878.1876.85-
12 Mar 202478.4878.5878.4878.4477.11500
11 Mar 202477.9477.9477.9477.9076.58130
08 Mar 202478.1078.1078.1078.2476.9110
07 Mar 202479.0679.0679.0678.4877.1560
06 Mar 202478.5078.5078.5078.5077.17-
05 Mar 202478.2478.2478.2478.2476.91-
04 Mar 202477.4477.4477.4477.4476.12-
01 Mar 202477.0077.0077.0077.0075.69-
29 Feb 202477.0077.0077.0077.0075.69-
28 Feb 202477.0677.0677.0677.2475.934
27 Feb 202477.4277.4277.4277.4276.11-
26 Feb 202477.5677.5677.5677.5676.24-
23 Feb 202478.9278.9278.9278.9277.58-
22 Feb 202478.9278.9278.9278.9277.58-
21 Feb 202478.8078.8078.8078.8077.46-
20 Feb 202479.5879.5879.5879.5878.23-
19 Feb 202478.9278.9278.9278.9277.58-
16 Feb 202479.2479.2479.2479.2477.89-
15 Feb 202478.3878.3878.3878.3877.05-
14 Feb 202478.4078.4078.4078.4077.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...