New Zealand markets closed

Sikozy Realtors Limited (524642.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20241.001.001.001.001.0019,737
24 Jun 20241.021.021.021.021.02959
21 Jun 20241.041.041.041.041.042,626
20 Jun 20241.061.061.061.061.061,145
18 Jun 20241.101.101.101.101.102,407
17 Jun 2024------
14 Jun 20241.121.131.121.121.1210,975
13 Jun 20241.141.141.141.141.142,410
12 Jun 20241.171.171.161.161.16653
11 Jun 20241.171.171.171.171.17649
10 Jun 20241.171.171.171.171.173,213
07 Jun 20241.191.191.191.191.19848
06 Jun 20241.191.191.191.191.1944,481
05 Jun 20241.171.171.171.171.172,305
04 Jun 20241.171.171.171.171.172,321
03 Jun 20241.171.171.171.171.174,727
31 May 20241.191.191.171.171.171,786
30 May 20241.191.191.191.191.19670
29 May 20241.191.191.191.191.192,777
28 May 20241.231.231.211.211.212,888
24 May 20241.151.181.151.181.186,678
23 May 20241.101.131.101.131.139,552
22 May 20241.041.081.041.081.0812,460
21 May 20241.021.031.021.031.0314,264
20 May 2024------
17 May 20241.021.020.991.021.025,191
16 May 20241.051.050.971.021.025,391
15 May 20241.001.021.001.021.029,994
14 May 20240.960.980.960.980.98226
13 May 20241.001.000.940.940.949,177
10 May 20240.960.980.960.980.98700
09 May 20240.910.960.890.940.943,083
08 May 20240.940.940.920.930.934,066
07 May 20240.920.920.920.920.924,412
06 May 20240.940.940.900.900.903,889
03 May 20240.940.940.940.940.941,328
02 May 20240.950.950.940.940.943,255
01 May 2024------
30 Apr 20240.950.950.950.950.95150
29 Apr 20240.970.970.950.950.958,989
26 Apr 20240.960.960.960.960.96505
25 Apr 20240.950.960.950.960.9630,817
24 Apr 20240.940.950.940.950.9511,066
23 Apr 20240.950.950.950.950.956,791
22 Apr 20240.960.960.960.960.961,191
19 Apr 20240.970.970.960.960.966,587
18 Apr 20240.960.960.960.960.9612,263
17 Apr 2024------
16 Apr 20240.980.980.970.970.973,723
15 Apr 20240.990.990.980.980.982,269
12 Apr 20240.980.990.980.990.994,228
11 Apr 2024------
10 Apr 20240.980.980.980.980.9821,529
09 Apr 20240.970.970.970.970.972,872
08 Apr 20240.960.960.960.960.967,750
05 Apr 20240.960.970.960.960.963,512
04 Apr 20240.970.970.970.970.975,540
03 Apr 20240.980.980.980.980.986,102
02 Apr 20240.970.970.970.970.9716,796
01 Apr 20240.980.980.980.980.9816,093
28 Mar 20241.001.001.001.001.003,117
27 Mar 20241.021.021.021.021.0211,656
26 Mar 20241.041.041.041.041.0418,180
25 Mar 2024------
22 Mar 20241.061.061.031.061.0651,004
21 Mar 20241.011.011.011.011.0164,720
20 Mar 20240.970.970.970.970.9712,204
19 Mar 20240.930.930.930.930.9320,011
18 Mar 20240.890.890.890.890.8921,135
15 Mar 2024------
14 Mar 20240.810.810.810.810.8113,315
13 Mar 20240.790.790.780.780.7827,596
12 Mar 20240.800.800.760.760.76413
11 Mar 20240.740.800.740.800.802,452
08 Mar 2024------
07 Mar 20240.770.790.770.770.771,388
06 Mar 20240.750.790.730.790.791,819
05 Mar 20240.760.780.760.760.762,233
04 Mar 20240.740.760.740.760.761,797
01 Mar 20240.760.800.760.760.769,759
29 Feb 20240.780.840.780.780.783,536
28 Feb 20240.840.840.760.800.8041,518
27 Feb 20240.780.850.780.800.808,440
26 Feb 20240.770.840.770.810.817,698
23 Feb 20240.800.820.800.810.8150,930
22 Feb 20240.840.840.840.840.8434,857
21 Feb 20240.900.900.880.880.8811,346
20 Feb 20240.920.920.920.920.92777
16 Feb 20241.021.021.011.011.014,051
15 Feb 20241.091.091.061.061.0611,541
14 Feb 20241.141.141.111.111.119,521
13 Feb 20241.161.161.161.161.164,584
12 Feb 20241.221.221.221.221.22176
09 Feb 20241.281.281.281.281.28-
08 Feb 20241.281.281.281.281.28-
07 Feb 20241.281.281.281.281.28-
06 Feb 20241.281.281.281.281.28-
05 Feb 20241.281.281.281.281.28250
02 Feb 20241.341.341.341.341.34-
01 Feb 20241.341.341.341.341.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...