New Zealand markets closed

Anupam Finserv Limited (530109.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 06:07PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20242.052.051.912.002.00320,838
24 Jun 20242.052.061.862.032.03478,690
21 Jun 20242.082.082.022.052.05232,578
20 Jun 20242.082.092.032.052.05265,467
18 Jun 20242.092.122.012.042.04328,589
17 Jun 2024------
14 Jun 20242.122.122.062.092.09269,960
13 Jun 20242.042.202.002.082.08421,028
12 Jun 20242.032.042.002.032.03198,065
11 Jun 20242.042.071.982.022.02204,333
10 Jun 20242.052.051.982.022.02206,533
07 Jun 20242.012.052.002.022.02202,157
06 Jun 20242.072.101.992.012.01348,564
05 Jun 20242.022.062.002.032.03190,931
04 Jun 20242.042.051.932.012.01366,554
03 Jun 20242.022.031.982.022.02224,833
31 May 20242.042.041.921.971.97318,742
30 May 20242.052.052.002.022.02165,137
29 May 20242.072.072.012.042.0494,075
28 May 20242.062.072.012.042.04107,655
24 May 20242.082.112.032.052.05215,744
23 May 20242.102.102.022.072.07331,550
22 May 20242.052.142.032.082.08270,809
21 May 20242.052.062.002.042.04185,351
20 May 2024------
17 May 20242.052.072.032.042.04144,783
16 May 20242.082.082.022.052.05179,917
15 May 20242.082.102.032.072.07187,183
14 May 20242.052.092.012.062.06159,662
13 May 20242.072.092.042.062.06101,874
10 May 20242.042.102.042.072.0771,659
09 May 20242.052.132.052.072.0784,436
08 May 20242.062.122.052.092.0980,197
07 May 20242.102.102.062.092.0986,619
06 May 20242.142.142.032.102.10140,937
03 May 20242.102.132.082.112.11122,059
02 May 20242.112.142.072.102.10203,444
01 May 2024------
30 Apr 20242.142.162.072.082.08284,287
29 Apr 20242.122.152.072.112.11195,468
26 Apr 20242.162.162.132.142.14105,505
25 Apr 20242.172.172.112.152.15114,488
24 Apr 20242.192.192.112.142.14210,271
23 Apr 20242.162.162.052.102.10224,045
22 Apr 20241.992.181.992.122.12161,201
19 Apr 20242.182.182.092.092.09124,030
18 Apr 20242.172.172.062.122.12188,446
17 Apr 2024------
16 Apr 20242.072.122.072.082.0891,529
15 Apr 20242.152.152.052.072.07154,785
12 Apr 20242.192.192.102.152.15164,325
11 Apr 2024------
10 Apr 20242.252.252.132.182.1897,417
09 Apr 20242.142.212.142.182.18189,956
08 Apr 20242.182.262.152.182.18132,014
05 Apr 20242.272.302.202.222.22201,252
04 Apr 20242.252.252.202.232.23207,885
03 Apr 20242.212.212.052.192.19261,223
02 Apr 20242.102.152.002.112.11224,566
01 Apr 20242.052.102.052.082.08174,330
28 Mar 20242.052.092.002.012.01258,039
27 Mar 20242.002.152.002.042.04215,155
26 Mar 20242.212.272.072.102.10325,477
25 Mar 2024------
22 Mar 20242.142.192.052.172.17135,682
21 Mar 20242.112.132.092.112.11145,922
20 Mar 20242.142.172.042.102.10474,392
19 Mar 20242.302.302.142.142.14224,882
18 Mar 20242.322.352.162.252.25164,911
15 Mar 2024------
14 Mar 20242.082.202.002.202.20213,721
13 Mar 20242.202.262.102.102.10158,450
12 Mar 20242.362.362.212.212.21274,957
11 Mar 20242.442.502.282.322.32277,678
08 Mar 2024------
07 Mar 20242.372.452.262.392.39184,238
06 Mar 20242.512.522.352.372.37176,720
05 Mar 20242.512.582.422.462.46163,344
04 Mar 20242.562.602.502.532.53239,134
01 Mar 20242.402.542.402.492.49202,323
29 Feb 20242.492.562.482.512.51122,737
28 Feb 20242.502.642.482.492.49283,283
27 Feb 20242.652.652.552.592.59279,980
26 Feb 20242.652.652.552.602.60171,155
23 Feb 20242.622.682.502.602.60366,931
22 Feb 20242.652.682.622.632.63190,213
21 Feb 20242.682.752.632.652.65354,350
20 Feb 20242.672.682.602.662.66311,493
16 Feb 20242.652.652.472.522.52328,111
15 Feb 20242.622.652.562.602.60182,732
14 Feb 20242.502.622.462.572.57192,048
13 Feb 20242.602.622.502.552.55243,593
12 Feb 20242.732.752.552.622.62462,738
09 Feb 20242.802.822.622.682.68583,419
08 Feb 20242.802.832.682.752.75819,475
07 Feb 20242.652.712.652.712.71592,872
06 Feb 20242.602.622.502.592.59642,483
05 Feb 20242.452.532.382.522.52655,249
02 Feb 20242.522.552.402.412.411,008,612
01 Feb 20242.692.692.522.522.52968,360
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...