New Zealand markets closed

Bharat Agri Fert and Realty Limited (531862.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024101.00101.0098.1598.6398.6372,295
24 Jun 2024101.00103.3098.0599.1999.19184,041
21 Jun 2024102.60102.9895.7097.8197.81113,203
20 Jun 202495.90104.0093.02100.49100.49351,116
18 Jun 202498.8098.8093.1296.8796.87104,964
17 Jun 2024------
14 Jun 202498.4798.4795.7697.5697.5684,969
13 Jun 202498.0098.6596.3096.7896.7864,655
12 Jun 202498.8098.8096.2197.3797.3756,001
11 Jun 202498.9998.9996.0797.4197.4154,402
10 Jun 202499.0099.0095.0397.4697.4687,900
07 Jun 202499.0099.3092.5597.7297.72214,506
06 Jun 202492.9999.7590.4097.1797.17209,269
05 Jun 202489.7594.3585.0092.9692.96123,833
04 Jun 202491.7491.7476.9986.9986.99424,745
03 Jun 202494.5094.7089.9091.7491.74172,103
31 May 202495.0597.9589.3091.0091.00435,769
30 May 202496.1597.7595.0095.9595.95262,947
29 May 202496.0099.6094.1596.1096.1058,363
28 May 202498.90101.4092.0097.9597.95154,527
24 May 202498.6598.6597.0097.7097.7049,252
23 May 202498.80101.0097.0097.5597.5582,973
22 May 202499.9599.9597.2597.9097.90126,263
21 May 2024100.95100.9598.2099.2099.2043,708
20 May 2024------
17 May 202499.95102.0097.5099.9599.95101,984
16 May 2024101.20102.6599.3599.9099.9053,023
15 May 202498.45109.2097.60100.50100.50344,877
14 May 202498.8598.8596.0096.4596.4575,772
13 May 202499.0099.0093.9097.0597.0569,419
10 May 202496.3099.9093.0095.0595.05142,630
09 May 2024101.70101.7095.2097.9097.90113,049
08 May 2024100.00102.7097.0098.9098.9054,671
07 May 2024104.70104.7097.30100.00100.00102,036
06 May 2024105.00106.70102.00103.00103.0071,148
03 May 2024107.80108.45104.00104.95104.95217,400
02 May 2024108.35108.90105.10106.05106.05133,893
01 May 2024------
30 Apr 2024109.80109.80105.35108.55108.55232,337
29 Apr 2024110.00110.00108.00108.75108.75158,812
26 Apr 2024111.50112.00107.80108.65108.65180,759
25 Apr 2024112.20112.90108.00110.55110.55208,277
24 Apr 2024111.00114.15109.95111.25111.25372,631
23 Apr 2024115.45115.45112.00112.95112.95144,718
22 Apr 2024113.50114.75110.40112.85112.85471,305
19 Apr 2024107.00111.90106.50110.55110.55143,163
18 Apr 2024111.50112.00107.10108.40108.40227,726
17 Apr 2024------
16 Apr 2024109.30110.70107.00108.40108.40122,129
15 Apr 2024106.80111.30103.00107.95107.95302,701
12 Apr 2024113.00115.00106.00109.15109.15434,664
11 Apr 2024------
10 Apr 2024107.00111.00106.35109.10109.10331,226
09 Apr 2024113.40114.20104.95105.50105.50416,281
08 Apr 2024114.95115.60109.50111.60111.60104,038
05 Apr 2024117.85117.85110.10113.00113.00200,612
04 Apr 2024114.00116.40112.00112.75112.75165,733
03 Apr 2024115.35115.35111.20111.70111.70166,644
02 Apr 2024113.90115.00110.15111.95111.95218,521
01 Apr 2024104.80110.00102.95109.10109.10249,590
28 Mar 2024103.20104.9599.75100.20100.20153,276
27 Mar 2024102.55102.5597.5099.7599.75282,368
26 Mar 2024103.35104.3099.00100.85100.85148,088
25 Mar 2024------
22 Mar 2024104.95105.00102.30103.35103.3597,752
21 Mar 2024104.00106.50102.00105.30105.30183,324
20 Mar 2024101.40104.0098.00102.85102.85183,450
19 Mar 2024103.00103.0095.00100.50100.50365,081
18 Mar 202499.00103.3097.15102.70102.70198,269
15 Mar 2024------
14 Mar 202486.0098.7084.0094.4094.40465,706
13 Mar 2024102.70105.5092.4092.4092.40220,910
12 Mar 2024102.95106.60100.15102.65102.65368,283
11 Mar 2024112.65112.6599.20100.45100.45326,501
08 Mar 2024------
07 Mar 2024113.40113.40109.00110.20110.20195,647
06 Mar 2024113.35114.00106.00109.45109.45382,647
05 Mar 2024110.00115.70109.75111.05111.05241,158
04 Mar 2024118.50119.45108.00109.65109.65303,118
01 Mar 2024116.65119.55113.10117.75117.75287,174
29 Feb 2024109.41118.00109.41114.01114.01307,303
28 Feb 2024122.40122.40109.25111.30111.30413,328
27 Feb 2024121.00123.00114.90117.36117.36283,276
26 Feb 2024121.52130.50115.25120.40120.40866,411
23 Feb 2024130.00131.82120.25121.48121.481,293,061
22 Feb 2024113.40132.45108.00128.07128.071,563,013
21 Feb 2024114.00118.90108.60111.39111.391,932,790
20 Feb 202497.80111.3992.70111.39111.394,756,518
16 Feb 202490.0092.9887.1090.2790.27593,208
15 Feb 202493.4593.4587.5589.4289.42369,639
14 Feb 202488.7489.5085.9088.9488.94190,632
13 Feb 202486.9587.9985.2086.6086.60177,140
12 Feb 202486.7986.7982.4985.3385.33613,328
09 Feb 202487.4087.4084.0086.0886.08101,978
08 Feb 202486.0087.1084.0584.9584.9579,256
07 Feb 202485.9986.0681.2085.3985.39171,972
06 Feb 202486.8088.8082.3184.8984.8976,671
05 Feb 202488.0089.9884.0085.4585.45334,043
02 Feb 202482.7085.9979.2584.5584.55645,553
01 Feb 202482.8082.8080.5081.1681.1627,930
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...