New Zealand markets closed

Valecha Engineering Ltd (532389.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 202419.0019.0019.0019.0019.00-
22 May 202419.0019.0019.0019.0019.00-
21 May 202419.0019.0019.0019.0019.00-
20 May 202419.0019.0019.0019.0019.00-
17 May 202419.0019.0019.0019.0019.00-
16 May 202419.0019.0019.0019.0019.00-
15 May 202419.0019.0019.0019.0019.00-
14 May 202419.0019.0019.0019.0019.00-
13 May 202419.0019.0019.0019.0019.00-
10 May 202419.0019.0019.0019.0019.00-
09 May 202419.0019.0019.0019.0019.00-
08 May 202419.0019.0019.0019.0019.00-
07 May 202419.0019.0019.0019.0019.00-
06 May 202419.0019.0019.0019.0019.00-
03 May 202419.0019.0019.0019.0019.00-
02 May 202419.0019.0019.0019.0019.00-
01 May 202419.0019.0019.0019.0019.00-
30 Apr 202419.0019.0019.0019.0019.00-
29 Apr 202419.0019.0019.0019.0019.00-
26 Apr 202419.0019.0019.0019.0019.00-
25 Apr 202419.0019.0019.0019.0019.00-
24 Apr 202419.0019.0019.0019.0019.00-
23 Apr 202419.0019.0019.0019.0019.00-
22 Apr 202419.0019.0019.0019.0019.00-
19 Apr 202419.0019.0019.0019.0019.00-
18 Apr 202419.0019.0019.0019.0019.00-
17 Apr 202419.0019.0019.0019.0019.00-
16 Apr 202419.0019.0019.0019.0019.00-
15 Apr 202419.0019.0019.0019.0019.00-
12 Apr 202419.0019.0019.0019.0019.00-
11 Apr 202419.0019.0019.0019.0019.00-
10 Apr 202419.0019.0019.0019.0019.00-
09 Apr 202419.0019.0019.0019.0019.00-
08 Apr 202419.0019.0019.0019.0019.00-
05 Apr 202419.0019.0019.0019.0019.00-
04 Apr 202419.0019.0019.0019.0019.00-
03 Apr 202419.0019.0019.0019.0019.00-
02 Apr 202419.0019.0019.0019.0019.00-
01 Apr 202419.0019.0019.0019.0019.00-
28 Mar 202419.0019.0019.0019.0019.00-
27 Mar 202419.0019.0019.0019.0019.00-
26 Mar 202419.0019.0019.0019.0019.00-
25 Mar 202419.0019.0019.0019.0019.00-
22 Mar 202419.0019.0019.0019.0019.00-
21 Mar 202419.0019.0019.0019.0019.00-
20 Mar 202419.0019.0019.0019.0019.00-
19 Mar 202419.0019.0019.0019.0019.00-
18 Mar 202419.0019.0019.0019.0019.00-
15 Mar 2024------
14 Mar 202419.0019.0019.0019.0019.00-
13 Mar 202419.0019.0019.0019.0019.00-
12 Mar 202419.0019.0019.0019.0019.00-
11 Mar 202419.0019.0019.0019.0019.00-
08 Mar 202419.0019.0019.0019.0019.00-
07 Mar 202419.0019.0019.0019.0019.00-
06 Mar 202419.0019.0019.0019.0019.00-
05 Mar 202419.0019.0019.0019.0019.00-
04 Mar 202419.0019.0019.0019.0019.00-
01 Mar 202419.0019.0019.0019.0019.00-
29 Feb 202419.0019.0019.0019.0019.00-
28 Feb 202419.0019.0019.0019.0019.00-
27 Feb 202419.0019.0019.0019.0019.00-
26 Feb 202419.0019.0019.0019.0019.00-
23 Feb 202419.0019.0019.0019.0019.00-
22 Feb 202419.0019.0019.0019.0019.00-
21 Feb 202419.0019.0019.0019.0019.00-
20 Feb 202419.0019.0019.0019.0019.00-
16 Feb 202419.0019.0019.0019.0019.00-
15 Feb 202419.0019.0019.0019.0019.00-
14 Feb 202419.0019.0019.0019.0019.00-
13 Feb 202419.0019.0019.0019.0019.00-
12 Feb 202419.0019.0019.0019.0019.00-
09 Feb 202419.0019.0019.0019.0019.00-
08 Feb 202419.0019.0019.0019.0019.00-
07 Feb 202419.0019.0019.0019.0019.00-
06 Feb 202419.0019.0019.0019.0019.00-
05 Feb 202419.0019.0019.0019.0019.00-
02 Feb 202419.0019.0019.0019.0019.00-
01 Feb 202419.0019.0019.0019.0019.00-
31 Jan 202419.0019.0019.0019.0019.00-
30 Jan 202419.0019.0019.0019.0019.00-
29 Jan 202419.0019.0019.0019.0019.00-
26 Jan 202419.0019.0019.0019.0019.00-
25 Jan 202419.0019.0019.0019.0019.00-
24 Jan 202419.0019.0019.0019.0019.00-
23 Jan 202419.0019.0019.0019.0019.00-
22 Jan 202419.0019.0019.0019.0019.00-
19 Jan 202419.0019.0019.0019.0019.00-
18 Jan 202419.0019.0019.0019.0019.00-
17 Jan 202419.0019.0019.0019.0019.00-
16 Jan 202419.0019.0019.0019.0019.00-
12 Jan 202419.0019.0019.0019.0019.00-
11 Jan 202419.0019.0019.0019.0019.00-
10 Jan 202419.0019.0019.0019.0019.00-
09 Jan 202419.0019.0019.0019.0019.00-
08 Jan 202419.0019.0019.0019.0019.00-
05 Jan 202419.0019.0019.0019.0019.00-
04 Jan 202419.0019.0019.0019.0019.00-
03 Jan 202419.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...