Top Union Electronics Corp. (6266.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

32.10

-0.30

(-0.93%)

At close: 01:30PM CST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	32.40	32.40	32.00	32.10	32.10	221,839
28 Jun 2024	32.20	32.40	32.00	32.40	32.40	190,000
27 Jun 2024	32.50	32.60	31.90	32.20	32.20	332,000
26 Jun 2024	32.10	32.20	32.00	32.05	32.05	290,000
25 Jun 2024	32.20	32.25	31.85	32.05	32.05	312,000
24 Jun 2024	32.50	32.60	32.20	32.20	32.20	344,000
21 Jun 2024	32.50	32.70	32.30	32.50	32.50	384,000
20 Jun 2024	32.40	32.80	32.30	32.55	32.55	1,202,000
20 Jun 2024	1.47 Dividend
20 Jun 2024	1049:1000 Stock split
19 Jun 2024	34.41	34.46	34.13	34.13	32.66	1,522,099
18 Jun 2024	34.32	34.41	34.18	34.37	32.89	1,109,842
17 Jun 2024	34.32	34.32	34.13	34.27	32.79	528,696
14 Jun 2024	34.03	34.32	34.03	34.27	32.79	356,660
13 Jun 2024	34.03	34.13	33.89	33.98	32.52	306,308
12 Jun 2024	34.27	34.27	33.94	33.94	32.48	223,437
11 Jun 2024	34.08	34.51	34.08	34.08	32.61	353,513
07 Jun 2024	34.08	34.41	33.98	34.22	32.75	215,045
06 Jun 2024	34.13	34.27	33.65	34.08	32.61	411,208
05 Jun 2024	34.32	34.32	34.13	34.13	32.66	189,869
04 Jun 2024	34.32	34.51	34.27	34.32	32.84	184,624
03 Jun 2024	34.32	34.56	34.22	34.27	32.79	264,348
31 May 2024	34.22	34.60	34.22	34.32	32.84	336,729
30 May 2024	34.60	34.60	34.22	34.27	32.79	301,063
29 May 2024	34.75	34.75	34.41	34.56	33.07	558,068
28 May 2024	34.89	34.89	34.51	34.65	33.16	474,148
27 May 2024	34.32	34.75	34.22	34.60	33.11	608,420
24 May 2024	33.46	34.13	33.32	33.84	32.38	243,368
23 May 2024	34.18	34.18	33.56	33.65	32.20	534,990
22 May 2024	34.60	34.94	34.18	34.18	32.70	970,325
21 May 2024	33.37	35.03	33.37	34.56	33.07	2,401,161
20 May 2024	33.13	33.41	33.08	33.32	31.88	404,914
17 May 2024	33.08	33.22	32.98	33.13	31.70	190,918
16 May 2024	32.98	33.17	32.98	33.08	31.65	170,987
15 May 2024	33.08	33.13	32.89	32.98	31.56	232,878
14 May 2024	33.13	33.13	32.94	32.98	31.56	238,123
13 May 2024	33.37	33.37	33.03	33.22	31.79	275,887
10 May 2024	33.41	33.41	33.13	33.37	31.93	396,522
09 May 2024	33.27	33.46	33.08	33.32	31.88	410,159
08 May 2024	33.27	33.46	33.17	33.27	31.84	429,041
07 May 2024	33.27	33.46	32.98	33.13	31.70	382,885
06 May 2024	33.22	33.32	32.94	33.13	31.70	376,591
03 May 2024	33.32	33.37	32.98	33.22	31.79	545,480
02 May 2024	32.89	33.32	32.84	32.98	31.56	712,271
30 Apr 2024	32.60	32.89	32.51	32.89	31.47	614,714
29 Apr 2024	32.60	32.70	32.27	32.36	30.97	284,279
26 Apr 2024	32.32	32.84	32.27	32.41	31.02	854,935
25 Apr 2024	31.08	31.65	31.08	31.46	30.10	200,359
24 Apr 2024	30.84	31.51	30.84	31.08	29.74	206,653
23 Apr 2024	30.60	30.79	30.51	30.65	29.33	139,517
22 Apr 2024	30.84	30.89	30.51	30.51	29.19	365,052
19 Apr 2024	31.17	31.17	30.31	30.84	29.51	484,638
18 Apr 2024	31.27	31.41	30.98	31.22	29.88	228,682
17 Apr 2024	31.27	31.41	31.03	31.27	29.92	208,751
16 Apr 2024	31.65	31.65	30.98	30.98	29.65	608,420
15 Apr 2024	32.08	32.08	31.65	31.65	30.29	380,787
12 Apr 2024	32.17	32.22	31.89	31.98	30.61	550,725
11 Apr 2024	32.27	32.27	32.13	32.22	30.83	348,268
10 Apr 2024	32.32	32.41	32.27	32.27	30.88	242,319
09 Apr 2024	32.51	32.51	32.27	32.32	30.92	324,141
08 Apr 2024	32.22	32.60	32.22	32.55	31.15	272,740
03 Apr 2024	32.32	32.32	32.13	32.17	30.79	154,203
02 Apr 2024	32.41	32.41	32.17	32.22	30.83	110,145
01 Apr 2024	32.51	32.51	32.13	32.32	30.92	167,840
29 Mar 2024	32.32	32.32	31.98	32.13	30.74	213,996
28 Mar 2024	32.17	32.36	32.17	32.22	30.83	202,457
27 Mar 2024	31.94	32.17	31.94	32.17	30.79	217,143
26 Mar 2024	32.08	32.41	31.74	31.94	30.56	373,444
25 Mar 2024	32.08	32.08	32.08	32.08	30.70	-
22 Mar 2024	32.41	32.41	32.08	32.08	30.70	441,629
21 Mar 2024	32.55	32.55	32.22	32.36	30.97	499,324
20 Mar 2024	32.32	32.32	32.32	32.32	30.92	-
19 Mar 2024	32.41	32.51	32.22	32.32	30.92	387,081
18 Mar 2024	32.55	32.55	32.55	32.55	31.15	-
15 Mar 2024	32.51	32.70	32.41	32.55	31.15	381,836
14 Mar 2024	32.51	32.70	32.13	32.51	31.11	419,600
13 Mar 2024	32.27	32.27	32.27	32.27	30.88	-
12 Mar 2024	31.94	32.27	31.89	32.27	30.88	431,139
11 Mar 2024	32.03	32.03	31.60	31.60	30.24	656,674
08 Mar 2024	33.17	33.27	31.94	32.03	30.65	1,224,183
07 Mar 2024	32.89	33.27	32.70	32.75	31.34	718,565
06 Mar 2024	32.79	33.08	32.65	32.84	31.43	474,148
05 Mar 2024	32.75	32.94	32.75	32.89	31.47	438,482
04 Mar 2024	33.03	33.17	32.75	32.75	31.34	720,663
01 Mar 2024	33.32	33.60	32.79	32.79	31.38	1,533,638
29 Feb 2024	32.41	32.75	32.32	32.70	31.29	547,578
27 Feb 2024	32.36	32.98	32.08	32.32	30.92	988,158
26 Feb 2024	31.98	32.13	31.84	32.08	30.70	370,297
23 Feb 2024	32.32	32.32	31.74	31.84	30.47	654,576
22 Feb 2024	31.70	32.17	31.70	32.13	30.74	561,215
21 Feb 2024	31.79	31.84	31.65	31.65	30.29	378,689
20 Feb 2024	32.08	32.41	31.74	31.79	30.42	463,658
19 Feb 2024	31.55	31.94	31.55	31.94	30.56	546,529
16 Feb 2024	31.46	31.70	31.32	31.55	30.19	425,894
15 Feb 2024	31.65	31.65	31.08	31.27	29.92	460,511
05 Feb 2024	31.89	31.89	31.32	31.65	30.29	332,533
02 Feb 2024	31.17	32.03	31.17	31.65	30.29	738,496
01 Feb 2024	31.22	31.22	31.08	31.22	29.88	175,183
31 Jan 2024	31.03	31.22	30.98	31.03	29.69	147,909
30 Jan 2024	31.32	31.32	30.98	31.08	29.74	152,105
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.39+71.96(+0.61%)

NZD/USD0.6096+0.0003(+0.05%)

ALL ORDS7,992.30-21.50(-0.27%)

OIL82.17+0.63(+0.77%)

GOLD2,337.30-2.30(-0.10%)

Top Union Electronics Corp. (6266.TWO)

NZX 50
11,789.39
+71.96(+0.61%)

NZD/USD
0.6096
+0.0003(+0.05%)

ALL ORDS
7,992.30
-21.50(-0.27%)

OIL
82.17
+0.63(+0.77%)

GOLD
2,337.30
-2.30(-0.10%)