KWESST Micro Systems Inc. (62UA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7000

0.0000

(0.00%)

At close: 04:31PM CEST

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,526
11 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
10 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
06 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
31 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
17 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
14 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
10 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
08 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
07 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
06 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 May 2024	0.6500	0.6550	0.6500	0.6500	0.6500	-
02 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
30 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
26 Apr 2024	0.6400	0.6600	0.6400	0.6600	0.6600	-
25 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 Apr 2024	0.6550	0.6750	0.6550	0.6750	0.6750	-
23 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Apr 2024	0.6400	0.6600	0.6400	0.6600	0.6600	-
18 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Apr 2024	0.6350	0.6350	0.6300	0.6300	0.6300	-
12 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
11 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
03 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
02 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
28 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
27 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
26 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
25 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
22 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
21 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
20 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
18 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
15 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
14 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
13 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
11 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
08 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
06 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
05 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
04 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
01 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
29 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
28 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
27 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
26 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
23 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
22 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
21 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
20 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
16 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
15 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
14 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
13 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
09 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
08 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
06 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
05 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6086+0.0001(+0.02%)

ALL ORDS8,002.80-20.10(-0.25%)

OIL81.81+0.91(+1.12%)

GOLD2,338.70+25.50(+1.10%)

KWESST Micro Systems Inc. (62UA.F)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6086
+0.0001(+0.02%)

ALL ORDS
8,002.80
-20.10(-0.25%)

OIL
81.81
+0.91(+1.12%)

GOLD
2,338.70
+25.50(+1.10%)