New Zealand markets open in 5 hours 29 minutes

Victory Square Technologies Inc (6F6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.0754+0.0070 (+10.23%)
As of 08:11AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20240.07540.07540.07540.07540.0754800
14 Jun 20240.06840.06840.06840.06840.0684-
13 Jun 20240.07140.07140.07140.07140.0714-
12 Jun 20240.06840.06840.06840.06840.0684-
11 Jun 20240.07480.07480.07480.07480.0748-
10 Jun 20240.06820.06820.06820.06820.0682-
07 Jun 20240.06440.06440.06440.06440.0644-
06 Jun 20240.06440.06440.06440.06440.0644-
05 Jun 20240.06440.06440.06440.06440.0644-
04 Jun 20240.06100.06100.06100.06100.0610-
03 Jun 20240.06140.06140.06140.06140.0614-
31 May 20240.06820.06820.06820.06820.0682-
30 May 20240.06480.06480.06480.06480.0648-
29 May 20240.06820.06820.06820.06820.0682-
28 May 20240.06480.06480.06480.06480.0648-
27 May 20240.06460.06460.06460.06460.0646-
24 May 20240.06460.06460.06460.06460.0646-
23 May 20240.06140.06140.06140.06140.0614800
22 May 20240.06140.06140.06140.06140.0614-
21 May 20240.06820.06820.06820.06820.0682-
20 May 20240.06820.06820.06800.06800.0680-
17 May 20240.06820.06820.06820.06820.0682-
16 May 20240.06480.06480.06480.06480.0648-
15 May 20240.06160.06160.06160.06160.0616-
14 May 20240.06160.06160.06160.06160.0616-
13 May 20240.06520.06520.06520.06520.0652-
10 May 20240.06500.06500.06500.06500.0650-
09 May 20240.06160.06680.06160.06680.0668-
08 May 20240.06160.06160.06160.06160.0616-
07 May 20240.06520.06520.06520.06520.0652-
06 May 20240.06180.06180.06180.06180.0618-
03 May 20240.06880.06880.06880.06880.0688-
02 May 20240.06520.06520.06520.06520.0652-
30 Apr 20240.06560.06560.06560.06560.0656-
29 Apr 20240.06900.06900.06900.06900.0690-
26 Apr 20240.06200.06200.06200.06200.0620-
25 Apr 20240.06880.06880.06880.06880.0688-
24 Apr 20240.06900.06900.06900.06900.0690-
23 Apr 20240.08200.08200.08200.08200.0820-
22 Apr 20240.08200.08200.08200.08200.0820-
19 Apr 20240.08200.08200.08200.08200.0820-
18 Apr 20240.08200.08200.08200.08200.0820-
17 Apr 20240.08200.08200.08200.08200.0820-
16 Apr 20240.08200.08200.08200.08200.0820-
15 Apr 20240.08200.08200.08200.08200.0820-
12 Apr 20240.08200.08200.08200.08200.0820-
11 Apr 20240.08200.08200.08200.08200.0820-
10 Apr 20240.07880.07880.07880.07880.0788-
09 Apr 20240.08200.08200.08200.08200.0820-
08 Apr 20240.07880.07880.07880.07880.0788-
05 Apr 20240.07900.07900.07900.07900.0790-
04 Apr 20240.07580.07580.07580.07580.0758-
03 Apr 20240.07600.07600.07600.07600.0760-
02 Apr 20240.07960.07960.07960.07960.0796-
28 Mar 20240.07740.07740.07740.07740.0774-
27 Mar 20240.08140.08140.08140.08140.0814-
26 Mar 20240.08140.08140.08140.08140.0814-
25 Mar 20240.08260.08260.08260.08260.0826-
22 Mar 20240.07740.07740.07740.07740.0774-
21 Mar 20240.07740.07740.07740.07740.0774-
20 Mar 20240.07700.07700.07700.07700.0770-
19 Mar 20240.08060.08060.08060.08060.0806-
18 Mar 20240.08580.08580.08580.08580.0858-
15 Mar 20240.08160.08160.08160.08160.0816-
14 Mar 20240.08800.08800.08800.08800.0880-
13 Mar 20240.08340.08340.08340.08340.0834-
12 Mar 20240.08340.08340.08340.08340.0834-
11 Mar 20240.08340.08340.08340.08340.0834-
08 Mar 20240.08220.08220.08220.08220.0822-
07 Mar 20240.08880.08880.08880.08880.0888-
06 Mar 20240.08540.08540.08540.08540.0854-
05 Mar 20240.08540.08540.08540.08540.0854-
04 Mar 20240.08560.08560.08560.08560.0856-
01 Mar 20240.08240.08240.08240.08240.0824-
29 Feb 20240.08200.08200.08200.08200.0820-
28 Feb 20240.08200.08200.08200.08200.0820-
27 Feb 20240.08860.08860.08860.08860.0886-
26 Feb 20240.08600.08600.08600.08600.0860-
23 Feb 20240.08200.08200.08200.08200.0820-
22 Feb 20240.08200.08200.08200.08200.0820-
21 Feb 20240.08200.08200.08200.08200.0820-
20 Feb 20240.08200.08200.08200.08200.0820-
19 Feb 20240.08200.08200.08200.08200.0820-
16 Feb 20240.08340.08340.08340.08340.0834-
15 Feb 20240.08340.08340.08340.08340.0834-
14 Feb 20240.08680.08680.08680.08680.0868-
13 Feb 20240.08700.08700.08700.08700.0870-
12 Feb 20240.08340.08340.08340.08340.0834-
09 Feb 20240.08700.08700.08700.08700.0870-
08 Feb 20240.08340.08340.08340.08340.0834-
07 Feb 20240.08680.08680.08680.08680.0868-
06 Feb 20240.08340.08340.08340.08340.0834-
05 Feb 20240.08740.08740.08740.08740.0874-
02 Feb 20240.09340.09340.09340.09340.0934-
01 Feb 20240.09380.09380.09380.09380.0938-
31 Jan 20240.09380.09380.09380.09380.0938-
30 Jan 20240.09040.09040.09040.09040.0904-
29 Jan 20240.08740.08740.08740.08740.0874-
26 Jan 20240.08980.08980.08980.08980.0898-
25 Jan 20240.09580.09580.09580.09580.0958-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...