Victory Square Technologies Inc (6F6.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 800 |
| 25 Jun 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 24 Jun 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 21 Jun 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
| 20 Jun 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
| 19 Jun 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
| 18 Jun 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 17 Jun 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | - |
| 14 Jun 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
| 13 Jun 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
| 12 Jun 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
| 11 Jun 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
| 10 Jun 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| 07 Jun 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
| 06 Jun 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
| 05 Jun 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
| 04 Jun 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 03 Jun 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
| 31 May 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| 30 May 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
| 29 May 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| 28 May 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
| 27 May 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
| 24 May 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
| 23 May 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 800 |
| 22 May 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
| 21 May 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| 20 May 2024 | 0.0682 | 0.0682 | 0.0680 | 0.0680 | 0.0680 | - |
| 17 May 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| 16 May 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
| 15 May 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
| 14 May 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
| 13 May 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
| 10 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| 09 May 2024 | 0.0616 | 0.0668 | 0.0616 | 0.0668 | 0.0668 | - |
| 08 May 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
| 07 May 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
| 06 May 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
| 03 May 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
| 02 May 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
| 30 Apr 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
| 29 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 26 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
| 25 Apr 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
| 24 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 23 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 22 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 19 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 18 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 17 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 16 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 15 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 12 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 11 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 10 Apr 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
| 09 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 08 Apr 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
| 05 Apr 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| 04 Apr 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | - |
| 03 Apr 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
| 02 Apr 2024 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | - |
| 28 Mar 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
| 27 Mar 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | - |
| 26 Mar 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | - |
| 25 Mar 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | - |
| 22 Mar 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
| 21 Mar 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
| 20 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
| 19 Mar 2024 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
| 18 Mar 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
| 15 Mar 2024 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
| 14 Mar 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
| 13 Mar 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 12 Mar 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 11 Mar 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 08 Mar 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
| 07 Mar 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
| 06 Mar 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
| 05 Mar 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
| 04 Mar 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
| 01 Mar 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
| 29 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 28 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 27 Feb 2024 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | - |
| 26 Feb 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 23 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 22 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 21 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 20 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 19 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 16 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 15 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 14 Feb 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
| 13 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
| 12 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 09 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
| 08 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 07 Feb 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
| 06 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
| 05 Feb 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.