New Zealand markets closed

Maruyoshi Center Inc. (7515.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
3,840.000.00 (0.00%)
At close: 03:15PM JST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20243,840.003,840.003,840.003,840.003,840.00-
26 Jun 20243,840.003,840.003,840.003,840.003,840.00100
25 Jun 20243,850.003,850.003,850.003,850.003,850.00100
24 Jun 20243,800.003,855.003,800.003,855.003,855.00300
21 Jun 20243,805.003,805.003,805.003,805.003,805.00100
20 Jun 20243,785.003,785.003,765.003,765.003,765.00200
19 Jun 20243,770.003,770.003,770.003,770.003,770.00100
18 Jun 20243,810.003,810.003,810.003,810.003,810.00200
17 Jun 20243,810.003,810.003,810.003,810.003,810.001,500
14 Jun 20243,805.003,810.003,805.003,810.003,810.00200
13 Jun 20243,805.003,805.003,800.003,800.003,800.00300
12 Jun 20243,810.003,830.003,810.003,825.003,825.00400
11 Jun 20243,805.003,845.003,800.003,845.003,845.00500
10 Jun 20243,855.003,855.003,850.003,850.003,850.00200
07 Jun 20243,850.003,850.003,850.003,850.003,850.00500
06 Jun 20244,320.004,320.003,765.003,850.003,850.007,800
05 Jun 20243,780.003,780.003,760.003,760.003,760.00800
04 Jun 20243,770.003,780.003,770.003,780.003,780.00500
03 Jun 20243,770.003,770.003,770.003,770.003,770.00-
31 May 20243,770.003,770.003,770.003,770.003,770.00-
30 May 20243,750.003,770.003,750.003,770.003,770.00500
29 May 20243,765.003,765.003,765.003,765.003,765.00400
28 May 20243,765.003,765.003,765.003,765.003,765.00100
27 May 20243,760.003,765.003,760.003,765.003,765.00200
24 May 20243,760.003,760.003,760.003,760.003,760.00100
23 May 20243,760.003,760.003,760.003,760.003,760.00-
22 May 20243,735.003,760.003,735.003,760.003,760.00300
21 May 20243,750.003,750.003,735.003,735.003,735.00300
20 May 20243,770.003,770.003,770.003,770.003,770.00-
17 May 20243,770.003,770.003,770.003,770.003,770.00100
16 May 20243,750.003,750.003,745.003,745.003,745.00400
15 May 20243,760.003,765.003,750.003,750.003,750.001,300
14 May 20243,790.003,790.003,750.003,750.003,750.00300
13 May 20243,790.003,790.003,790.003,790.003,790.00200
10 May 20243,780.003,780.003,780.003,780.003,780.00-
09 May 20243,805.003,805.003,780.003,780.003,780.00700
08 May 20243,855.003,855.003,810.003,810.003,810.00300
07 May 20243,805.003,865.003,805.003,810.003,810.00300
02 May 20243,800.003,805.003,795.003,795.003,795.00600
01 May 20243,750.003,750.003,750.003,750.003,750.00-
30 Apr 20243,740.003,750.003,740.003,750.003,750.00500
26 Apr 20243,770.003,770.003,740.003,740.003,740.00200
25 Apr 20243,770.003,770.003,770.003,770.003,770.00400
24 Apr 20243,805.003,810.003,805.003,805.003,805.00400
23 Apr 20243,820.003,820.003,805.003,805.003,805.00300
22 Apr 20243,805.003,875.003,805.003,875.003,875.00300
19 Apr 20243,800.003,810.003,800.003,800.003,800.00900
18 Apr 20243,830.003,830.003,800.003,800.003,800.00600
17 Apr 20243,810.003,880.003,810.003,810.003,810.00600
16 Apr 20243,895.003,895.003,825.003,880.003,880.002,500
15 Apr 20243,840.003,840.003,840.003,840.003,840.00300
12 Apr 20243,865.003,865.003,835.003,835.003,835.00200
11 Apr 20243,810.003,875.003,805.003,875.003,875.00300
10 Apr 20243,770.003,820.003,770.003,820.003,820.00800
09 Apr 20243,810.003,810.003,755.003,775.003,775.00300
08 Apr 20243,815.003,815.003,815.003,815.003,815.00200
05 Apr 20243,820.003,820.003,815.003,815.003,815.00400
04 Apr 20243,790.003,790.003,765.003,765.003,765.00800
03 Apr 20243,775.003,860.003,775.003,825.003,825.00600
02 Apr 20243,825.003,825.003,825.003,825.003,825.00100
01 Apr 20243,775.003,915.003,775.003,845.003,845.00500
29 Mar 20243,755.003,755.003,755.003,755.003,755.00300
28 Mar 20243,730.003,745.003,730.003,745.003,745.00200
27 Mar 20243,800.003,800.003,800.003,800.003,800.00100
26 Mar 20243,800.003,800.003,800.003,800.003,800.00300
25 Mar 20243,750.003,805.003,735.003,775.003,775.001,200
22 Mar 20243,755.003,755.003,710.003,750.003,750.00800
21 Mar 20243,755.003,755.003,750.003,750.003,750.00800
19 Mar 20243,670.003,735.003,665.003,715.003,715.00600
18 Mar 20243,675.003,690.003,675.003,690.003,690.00400
15 Mar 20243,685.003,700.003,650.003,675.003,675.001,400
14 Mar 20243,690.003,690.003,685.003,685.003,685.00200
13 Mar 20243,645.003,695.003,615.003,690.003,690.001,300
12 Mar 20243,690.003,690.003,645.003,645.003,645.00200
11 Mar 20243,700.003,705.003,630.003,695.003,695.00900
08 Mar 20243,740.003,740.003,700.003,700.003,700.00600
07 Mar 20243,795.003,795.003,725.003,745.003,745.00700
06 Mar 20243,795.003,860.003,795.003,860.003,860.00300
05 Mar 20243,715.003,865.003,715.003,795.003,795.001,400
04 Mar 20243,825.003,825.003,610.003,700.003,700.006,700
01 Mar 20244,015.004,015.003,810.003,825.003,825.004,300
29 Feb 20244,085.004,085.004,000.004,040.004,040.006,200
28 Feb 20244,215.004,215.004,005.004,010.004,010.0015,000
28 Feb 202430 Dividend
27 Feb 20244,560.004,670.004,560.004,595.004,565.004,700
26 Feb 20244,485.004,600.004,480.004,550.004,520.296,200
22 Feb 20244,440.004,495.004,440.004,455.004,425.912,300
21 Feb 20244,400.004,510.004,365.004,440.004,411.013,200
20 Feb 20244,245.004,420.004,245.004,400.004,371.273,100
19 Feb 20244,375.004,380.004,200.004,250.004,222.253,900
16 Feb 20244,450.004,450.004,320.004,335.004,306.703,600
15 Feb 20244,505.004,540.004,445.004,450.004,420.955,300
14 Feb 20244,550.004,560.004,505.004,505.004,475.591,800
13 Feb 20244,570.004,570.004,520.004,570.004,540.161,100
09 Feb 20244,575.004,575.004,500.004,570.004,540.161,700
08 Feb 20244,600.004,600.004,500.004,585.004,555.071,800
07 Feb 20244,500.004,600.004,500.004,600.004,569.972,400
06 Feb 20244,550.004,570.004,500.004,550.004,520.292,000
05 Feb 20244,500.004,550.004,500.004,550.004,520.292,200
02 Feb 20244,450.004,500.004,440.004,500.004,470.622,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...