Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
27 Jun 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 38,300 |
26 Jun 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 20,200 |
25 Jun 2024 | 0.5400 | 0.5400 | 0.5250 | 0.5250 | 0.5250 | 49,000 |
24 Jun 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 0.5450 | 62,300 |
21 Jun 2024 | 0.5550 | 0.5550 | 0.5250 | 0.5250 | 0.5250 | 147,600 |
20 Jun 2024 | 0.5850 | 0.5900 | 0.5450 | 0.5550 | 0.5550 | 14,200 |
19 Jun 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 10,000 |
18 Jun 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 2,500 |
14 Jun 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5950 | 0.5950 | 54,700 |
13 Jun 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 37,100 |
12 Jun 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 101,500 |
11 Jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 9,000 |
10 Jun 2024 | 0.5650 | 0.5650 | 0.5550 | 0.5550 | 0.5550 | 217,000 |
07 Jun 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
06 Jun 2024 | 0.5400 | 0.5450 | 0.5350 | 0.5350 | 0.5350 | 20,000 |
05 Jun 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 100,000 |
04 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 166,400 |
31 May 2024 | 0.5250 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 338,400 |
30 May 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
29 May 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5250 | 0.5250 | 100,000 |
28 May 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 55,600 |
27 May 2024 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | 60,500 |
24 May 2024 | 0.5600 | 0.5600 | 0.5350 | 0.5500 | 0.5500 | 493,000 |
23 May 2024 | 0.5850 | 0.5850 | 0.5600 | 0.5700 | 0.5700 | 339,400 |
21 May 2024 | 0.5850 | 0.5850 | 0.5700 | 0.5800 | 0.5800 | 173,000 |
20 May 2024 | 0.5650 | 0.5700 | 0.5650 | 0.5700 | 0.5700 | 165,200 |
17 May 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
16 May 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5650 | 0.5650 | 152,000 |
15 May 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 13,500 |
14 May 2024 | 0.5750 | 0.6000 | 0.5750 | 0.5800 | 0.5800 | 714,600 |
13 May 2024 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 0.5700 | 19,900 |
10 May 2024 | 0.6050 | 0.6050 | 0.5850 | 0.5850 | 0.5850 | 30,000 |
09 May 2024 | 0.6100 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | 141,000 |
08 May 2024 | 0.6250 | 0.6250 | 0.5600 | 0.5700 | 0.5700 | 100,100 |
07 May 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6050 | 0.6050 | 282,000 |
06 May 2024 | 0.5600 | 0.5850 | 0.5600 | 0.5850 | 0.5850 | 29,500 |
03 May 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 21,400 |
02 May 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 16,300 |
30 Apr 2024 | 0.5450 | 0.5800 | 0.5450 | 0.5800 | 0.5800 | 38,900 |
29 Apr 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 167,800 |
26 Apr 2024 | 0.5950 | 0.5950 | 0.5750 | 0.5950 | 0.5950 | 231,100 |
25 Apr 2024 | 0.5650 | 0.5950 | 0.5650 | 0.5950 | 0.5950 | 9,200 |
24 Apr 2024 | 0.6050 | 0.6050 | 0.5600 | 0.6000 | 0.6000 | 25,200 |
23 Apr 2024 | 0.5600 | 0.5700 | 0.5350 | 0.5700 | 0.5700 | 80,200 |
22 Apr 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 125,200 |
19 Apr 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 1,111,100 |
18 Apr 2024 | 0.5250 | 0.5650 | 0.5200 | 0.5650 | 0.5650 | 36,600 |
17 Apr 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 11,000 |
16 Apr 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 286,700 |
15 Apr 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
12 Apr 2024 | 0.6200 | 0.6250 | 0.6100 | 0.6150 | 0.6150 | 149,800 |
09 Apr 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 14,100 |
08 Apr 2024 | 0.5950 | 0.6250 | 0.5950 | 0.6200 | 0.6200 | 253,700 |
05 Apr 2024 | 0.5500 | 0.6200 | 0.5500 | 0.5950 | 0.5950 | 543,200 |
04 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 |
03 Apr 2024 | 0.5850 | 0.5850 | 0.5400 | 0.5650 | 0.5650 | 33,100 |
02 Apr 2024 | 0.5150 | 0.6050 | 0.5100 | 0.5850 | 0.5850 | 265,200 |
01 Apr 2024 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 50,200 |
29 Mar 2024 | 0.5150 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 25,500 |
27 Mar 2024 | 0.5500 | 0.5500 | 0.5150 | 0.5250 | 0.5250 | 253,700 |
26 Mar 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 555,300 |
25 Mar 2024 | 0.5950 | 0.5950 | 0.5600 | 0.5600 | 0.5600 | 269,800 |
22 Mar 2024 | 0.5900 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 108,700 |
21 Mar 2024 | 0.6000 | 0.6100 | 0.5950 | 0.6000 | 0.6000 | 219,900 |
20 Mar 2024 | 0.6050 | 0.6250 | 0.5900 | 0.6100 | 0.6100 | 253,200 |
19 Mar 2024 | 0.6100 | 0.6450 | 0.6050 | 0.6200 | 0.6200 | 545,500 |
18 Mar 2024 | 0.6050 | 0.6250 | 0.5950 | 0.6100 | 0.6100 | 369,400 |
15 Mar 2024 | 0.6550 | 0.6550 | 0.5900 | 0.5900 | 0.5900 | 1,459,600 |
14 Mar 2024 | 0.5100 | 0.6800 | 0.5100 | 0.6550 | 0.6550 | 4,112,400 |
13 Mar 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 517,400 |
12 Mar 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 14,300 |
11 Mar 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 86,900 |
08 Mar 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 427,500 |
07 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 210,800 |
06 Mar 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 182,000 |
05 Mar 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 0.4450 | 835,000 |
04 Mar 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 0.4400 | 663,200 |
01 Mar 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 0.4450 | 249,000 |
29 Feb 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4550 | 0.4550 | 712,800 |
28 Feb 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 627,200 |
27 Feb 2024 | 0.5100 | 0.5300 | 0.4650 | 0.4650 | 0.4650 | 801,200 |
26 Feb 2024 | 0.5000 | 0.5150 | 0.5000 | 0.5100 | 0.5100 | 350,800 |
23 Feb 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5050 | 0.5050 | 199,700 |
22 Feb 2024 | 0.4750 | 0.5150 | 0.4700 | 0.5150 | 0.5150 | 672,700 |
21 Feb 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 0.4800 | 205,600 |
20 Feb 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 323,400 |
19 Feb 2024 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 0.4600 | 693,000 |
16 Feb 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 0.4350 | 300,200 |
15 Feb 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 259,600 |
14 Feb 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4450 | 0.4450 | 592,800 |
13 Feb 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 0.4900 | 460,200 |
09 Feb 2024 | 0.4550 | 0.4850 | 0.4300 | 0.4800 | 0.4800 | 1,273,700 |
08 Feb 2024 | 0.4100 | 0.4650 | 0.4100 | 0.4650 | 0.4650 | 375,100 |
07 Feb 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 395,700 |
06 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 118,300 |
05 Feb 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 95,000 |
02 Feb 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 90,000 |
31 Jan 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 105,000 |
30 Jan 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 50,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |