New Zealand markets open in 1 hour 52 minutes

Interra Acquisition Corporation (7801.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
7.830+0.030 (+0.38%)
At close: 02:06PM HKT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20247.8307.8307.8307.8307.830-
24 May 20247.8307.8307.8307.8307.830-
23 May 20247.8307.8307.8307.8307.830-
22 May 20247.8307.8307.8307.8307.830-
21 May 20247.8307.8307.8307.8307.830-
20 May 20247.8307.8307.8307.8307.830-
17 May 20247.8307.8307.8307.8307.830-
16 May 20247.8307.8307.8307.8307.830-
14 May 20247.8307.8307.8307.8307.830-
13 May 20247.8307.8307.8307.8307.830-
10 May 20247.8307.8307.8307.8307.830-
09 May 20247.8307.8307.8307.8307.830-
08 May 20247.8307.8307.8307.8307.830-
07 May 20247.8307.8307.8307.8307.830-
06 May 20247.8307.8307.8307.8307.830-
03 May 20247.8307.8307.8307.8307.830-
02 May 20247.8307.8307.8307.8307.830-
30 Apr 20247.8307.8307.8307.8307.830-
29 Apr 20247.8307.8307.8307.8307.830-
26 Apr 20247.8307.8307.8307.8307.830-
25 Apr 20247.8307.8307.8307.8307.830-
24 Apr 20247.8307.8307.8307.8307.830-
23 Apr 20247.8307.8307.8307.8307.830-
22 Apr 20247.8307.8307.8307.8307.830-
19 Apr 20247.8307.8307.8307.8307.830-
18 Apr 20247.8307.8307.8307.8307.830-
17 Apr 20247.8307.8307.8307.8307.830-
16 Apr 20247.8307.8307.8307.8307.830-
15 Apr 20247.8307.8307.8307.8307.830-
12 Apr 20247.8307.8307.8307.8307.830-
11 Apr 20247.8307.8307.8307.8307.830-
10 Apr 20247.8307.8307.8307.8307.830-
09 Apr 20247.8307.8307.8307.8307.830-
08 Apr 20247.8307.8307.8307.8307.830-
05 Apr 20247.8307.8307.8307.8307.830-
03 Apr 20247.8307.8307.8307.8307.830-
02 Apr 20247.8307.8307.8307.8307.830-
28 Mar 20247.8307.8307.8307.8307.830-
27 Mar 20247.8307.8307.8307.8307.830-
26 Mar 20247.8307.8307.8307.8307.830-
25 Mar 20247.8307.8307.8307.8307.830-
22 Mar 20247.8307.8307.8307.8307.830-
21 Mar 20247.8307.8307.8307.8307.830-
20 Mar 20247.8307.8307.8307.8307.830-
19 Mar 20247.8307.8307.8307.8307.830-
18 Mar 20247.8307.8307.8307.8307.830-
15 Mar 20247.8307.8307.8307.8307.830-
14 Mar 20247.8307.8307.8307.8307.830-
13 Mar 20247.8307.8307.8307.8307.830-
12 Mar 20247.8307.8307.8307.8307.830-
11 Mar 20247.8307.8307.8307.8307.830-
08 Mar 20247.8307.8307.8307.8307.830-
07 Mar 20247.8307.8307.8307.8307.830-
06 Mar 20247.8307.8307.8307.8307.830-
05 Mar 20247.8307.8307.8307.8307.830-
04 Mar 20247.8307.8307.8307.8307.830-
01 Mar 20247.8307.8307.8307.8307.830-
29 Feb 20247.8307.8307.8307.8307.830-
28 Feb 20247.8307.8307.8307.8307.830-
27 Feb 20247.8307.8307.8307.8307.830-
26 Feb 20247.8307.8307.8307.8307.830-
23 Feb 20247.8307.8307.8307.8307.830-
22 Feb 20247.8307.8307.8307.8307.830-
21 Feb 20247.8307.8307.8307.8307.830-
20 Feb 20247.8307.8307.8307.8307.830-
19 Feb 20247.8307.8307.8307.8307.830-
16 Feb 20247.8307.8307.8307.8307.830-
15 Feb 20247.8307.8307.8307.8307.830-
14 Feb 20247.8307.8307.8307.8307.830-
09 Feb 20247.8307.8307.8307.8307.830-
08 Feb 20247.8307.8307.8307.8307.830-
07 Feb 20247.8307.8307.8307.8307.830-
06 Feb 20247.8307.8307.8307.8307.830-
05 Feb 20247.8307.8307.8307.8307.830-
02 Feb 20247.8307.8307.8307.8307.830-
01 Feb 20247.8307.8307.8307.8307.830-
31 Jan 20247.8307.8307.8307.8307.830-
30 Jan 20247.8307.8307.8307.8307.830-
29 Jan 20247.8307.8307.8307.8307.830-
26 Jan 20247.8107.8107.8107.8307.830110,000
25 Jan 20247.8007.8007.8007.8007.800-
24 Jan 20247.8007.8007.8007.8007.800110,000
23 Jan 20247.8007.8007.8007.8007.800550,000
22 Jan 20248.0008.0007.3007.3007.3002,530,000
19 Jan 20248.0008.0007.5407.5407.540330,000
18 Jan 20248.5408.5408.5408.5408.540-
17 Jan 20248.5408.5408.5408.5408.540-
16 Jan 20248.5408.5408.5408.5408.540-
15 Jan 20248.5408.5408.5408.5408.540-
12 Jan 20248.5408.5408.5408.5408.540-
11 Jan 20248.5408.5408.5408.5408.540-
10 Jan 20248.5408.5408.5408.5408.540-
09 Jan 20248.5408.5408.5408.5408.540-
08 Jan 20248.5408.5408.5408.5408.540-
05 Jan 20248.5408.5408.5408.5408.540-
04 Jan 20248.5408.5408.5408.5408.540-
03 Jan 20248.5408.5408.5408.5408.540-
02 Jan 20248.5408.5408.5408.5408.540-
29 Dec 20238.5408.5408.5408.5408.540-
28 Dec 20238.5408.5408.5408.5408.540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...