New Zealand markets open in 7 hours 24 minutes

Taiwan Ostor Corporation (8080.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
16.15-0.15 (-0.92%)
At close: 01:30PM CST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202416.2516.2516.0016.1516.1534,412
14 Jun 202415.9016.3515.9016.3016.3014,000
13 Jun 202415.6016.1515.6015.9015.9013,000
12 Jun 202415.9516.0015.7515.8015.8013,000
11 Jun 202416.1016.1015.9015.9015.9016,000
07 Jun 202415.8516.1015.8016.1016.1022,000
06 Jun 202416.1516.1515.9016.0016.0041,000
05 Jun 202416.5016.5016.0016.2016.2020,000
04 Jun 202416.1016.5016.0516.5016.5015,000
03 Jun 202416.0016.1516.0016.1016.107,000
31 May 202416.2016.2016.1016.1016.1029,000
30 May 202416.4016.4016.0516.2016.2017,000
29 May 202416.0016.4015.9016.0516.0542,000
28 May 202415.0516.4515.0516.3516.3560,000
27 May 202416.7516.8516.0516.4016.4025,000
24 May 202416.3516.5015.5016.5016.5029,000
23 May 202416.5516.5515.4015.9515.9561,000
22 May 202416.7017.1516.5016.8516.8568,000
21 May 202416.7017.1016.5017.1017.1019,000
20 May 202417.3517.3517.0017.1017.1010,000
17 May 202416.6517.0016.6516.9516.9537,000
16 May 202417.4017.4016.6016.9016.9042,000
15 May 202416.8017.3016.7017.0017.0044,000
14 May 202417.4517.4516.8016.8016.8053,000
13 May 202416.7517.8016.6517.3017.3034,000
10 May 202416.6517.1516.6017.0017.0019,000
09 May 202417.4517.4516.8519.0019.0018,000
08 May 202416.9517.5516.9517.3017.3033,000
07 May 202417.8517.8516.7517.2017.2084,000
06 May 202417.7517.7517.0017.5517.5579,000
03 May 202419.1519.1517.2518.0018.00164,000
02 May 202418.5019.5518.1018.9018.90136,000
30 Apr 202419.3019.3018.0018.5018.50128,000
29 Apr 202419.8019.8018.3019.3019.30407,000
26 Apr 202416.7518.0516.6018.0518.05333,000
25 Apr 202415.8016.4515.5516.4516.4538,000
24 Apr 202416.0016.5515.6515.9015.9090,000
23 Apr 202417.1517.5516.0516.2016.20231,000
22 Apr 202417.7517.7517.4017.7517.75397,000
19 Apr 202414.2516.1514.2516.1516.1583,000
18 Apr 202414.5014.7014.3514.7014.7021,000
17 Apr 202415.2015.2014.6015.0015.0027,000
16 Apr 202414.5514.8014.2016.0016.0036,000
15 Apr 202414.7014.7014.4014.5514.5545,000
12 Apr 202415.5015.5015.0015.2015.2094,000
11 Apr 202416.0016.4515.2015.7515.7536,000
10 Apr 202416.0516.2015.9516.2016.206,000
09 Apr 202416.6016.6015.9016.3516.3557,000
08 Apr 202416.9017.3016.5016.5016.5032,000
03 Apr 202416.4517.0016.4516.8516.8523,000
02 Apr 202417.0017.0016.5516.9016.9031,000
01 Apr 202417.1517.1516.6016.9516.9525,000
29 Mar 202417.8017.8016.8517.1517.1533,000
28 Mar 202417.6017.6017.1517.5517.5531,000
27 Mar 202418.5018.5017.3517.7017.7027,000
26 Mar 202417.4017.8516.9018.5518.5569,000
25 Mar 202417.1517.1517.1517.1517.15-
22 Mar 202417.0517.1516.9017.1517.1529,000
21 Mar 202417.2017.2517.0517.0517.0528,000
20 Mar 202417.4517.4517.4517.4517.45-
19 Mar 202417.9018.1017.4017.4517.4571,000
18 Mar 202417.4017.9516.9017.9517.9552,000
15 Mar 202418.4018.4017.8018.0018.0022,000
14 Mar 202417.9518.6517.5518.0518.0593,000
13 Mar 202419.2519.5017.8017.9517.9574,000
12 Mar 202418.0019.0018.0018.3018.3087,000
11 Mar 202418.5018.9017.9518.0018.00185,000
08 Mar 202420.4520.7518.7018.9518.95721,000
07 Mar 202420.4020.7519.2020.7520.75878,000
06 Mar 202417.2018.9017.2018.9018.90287,000
05 Mar 202417.3017.4016.8017.2017.20303,000
04 Mar 202418.8519.3517.1517.9517.95522,000
01 Mar 202418.8518.8517.9518.8518.85723,000
29 Feb 202415.7517.1515.7517.1517.1594,000
27 Feb 202416.0016.2015.6015.6015.6048,000
26 Feb 202416.2016.4516.1516.3516.3528,000
23 Feb 202416.3016.3515.8016.2016.2076,000
22 Feb 202417.2017.2015.9016.4516.45116,000
21 Feb 202417.5018.2017.5017.5017.5068,000
20 Feb 202417.5018.2017.5017.9517.95158,000
19 Feb 202417.8517.8517.1017.1017.10129,000
16 Feb 202417.1017.1016.5516.8016.80285,000
15 Feb 202420.8520.8517.1517.1517.15478,000
05 Feb 202419.0519.0519.0519.0519.05206,000
02 Feb 202417.0017.3517.0017.3517.35292,000
01 Feb 202415.8015.8015.7515.8015.80646,000
31 Jan 202414.4014.4014.1514.4014.40687,000
30 Jan 202413.1013.1013.1013.1013.10424,000
29 Jan 202411.9511.9511.9511.9511.9534,000
26 Jan 202410.9010.9010.9010.9010.9023,000
25 Jan 20249.959.959.959.959.9549,000
24 Jan 20249.059.059.059.059.059,000
23 Jan 20248.238.238.238.238.23-
22 Jan 20248.238.238.238.238.23-
19 Jan 20248.238.238.238.238.23-
18 Jan 20248.238.238.238.238.23-
17 Jan 20248.238.238.238.238.23-
16 Jan 20248.238.238.238.238.23-
15 Jan 20248.238.238.238.238.23-
12 Jan 20248.238.238.238.238.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...