Wuxi Life International Holdings Group Limited (8148.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.027

+0.001

(+3.85%)

At close: 09:58AM HKT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.026	0.026	0.026	0.026	0.026	-
27 Jun 2024	0.026	0.026	0.026	0.026	0.026	-
26 Jun 2024	0.026	0.026	0.026	0.026	0.026	-
25 Jun 2024	0.027	0.027	0.027	0.027	0.027	-
24 Jun 2024	0.027	0.027	0.027	0.027	0.027	-
21 Jun 2024	0.027	0.027	0.024	0.024	0.024	880,000
20 Jun 2024	0.025	0.027	0.025	0.026	0.026	220,000
20 Jun 2024	1:10 Stock split
19 Jun 2024	0.022	0.027	0.022	0.024	0.024	2,420,000
18 Jun 2024	0.020	0.026	0.020	0.022	0.022	520,000
17 Jun 2024	0.020	0.020	0.018	0.019	0.019	560,000
14 Jun 2024	0.018	0.018	0.018	0.018	0.018	210,000
13 Jun 2024	0.021	0.024	0.020	0.020	0.020	1,720,000
12 Jun 2024	0.020	0.020	0.020	0.020	0.020	-
11 Jun 2024	0.020	0.020	0.020	0.020	0.020	-
07 Jun 2024	0.020	0.020	0.020	0.020	0.020	-
06 Jun 2024	0.018	0.020	0.018	0.020	0.020	256,000
05 Jun 2024	0.018	0.018	0.018	0.018	0.018	28,000
04 Jun 2024	0.020	0.020	0.020	0.020	0.020	1,000,000
03 Jun 2024	0.019	0.019	0.019	0.019	0.019	-
31 May 2024	0.019	0.020	0.019	0.019	0.019	620,000
31 May 2024	1:10 Stock split
30 May 2024	0.019	0.019	0.019	0.019	0.019	-
29 May 2024	0.019	0.019	0.019	0.019	0.019	-
28 May 2024	0.018	0.019	0.018	0.019	0.019	560,000
27 May 2024	0.023	0.023	0.023	0.023	0.023	-
24 May 2024	0.022	0.022	0.022	0.022	0.022	-
23 May 2024	0.022	0.022	0.022	0.022	0.022	-
22 May 2024	0.019	0.023	0.019	0.022	0.022	2,900,000
21 May 2024	0.019	0.019	0.019	0.019	0.019	-
20 May 2024	0.019	0.019	0.019	0.019	0.019	40,000
17 May 2024	0.020	0.020	0.020	0.020	0.020	-
16 May 2024	0.021	0.021	0.021	0.021	0.021	20,000
14 May 2024	0.017	0.017	0.017	0.017	0.017	-
13 May 2024	0.018	0.018	0.017	0.017	0.017	-
10 May 2024	0.018	0.018	0.018	0.018	0.018	-
09 May 2024	0.018	0.018	0.018	0.018	0.018	-
08 May 2024	0.018	0.018	0.018	0.018	0.018	100,000
07 May 2024	0.016	0.016	0.016	0.016	0.016	-
06 May 2024	0.016	0.016	0.016	0.016	0.016	-
03 May 2024	0.017	0.017	0.016	0.016	0.016	163,000
02 May 2024	0.017	0.017	0.017	0.017	0.017	220,000
30 Apr 2024	0.016	0.016	0.016	0.016	0.016	-
29 Apr 2024	0.016	0.016	0.016	0.016	0.016	340,000
26 Apr 2024	0.016	0.017	0.015	0.016	0.016	5,690,000
25 Apr 2024	0.018	0.018	0.016	0.017	0.017	1,060,000
24 Apr 2024	0.019	0.019	0.019	0.019	0.019	-
23 Apr 2024	0.019	0.019	0.019	0.019	0.019	-
22 Apr 2024	0.020	0.020	0.020	0.020	0.020	-
19 Apr 2024	0.020	0.020	0.020	0.020	0.020	-
18 Apr 2024	0.020	0.020	0.020	0.020	0.020	-
17 Apr 2024	0.020	0.020	0.020	0.020	0.020	-
16 Apr 2024	0.020	0.020	0.020	0.020	0.020	-
15 Apr 2024	0.021	0.021	0.021	0.020	0.020	680,000
12 Apr 2024	0.021	0.021	0.021	0.021	0.021	-
11 Apr 2024	0.021	0.021	0.019	0.021	0.021	1,820,000
10 Apr 2024	0.022	0.022	0.022	0.022	0.022	-
09 Apr 2024	0.020	0.021	0.020	0.020	0.020	140,000
08 Apr 2024	0.020	0.021	0.018	0.019	0.019	2,844,000
05 Apr 2024	0.019	0.021	0.020	0.020	0.020	460,000
03 Apr 2024	0.020	0.020	0.020	0.020	0.020	-
02 Apr 2024	0.018	0.020	0.018	0.020	0.020	2,562,000
28 Mar 2024	0.022	0.022	0.022	0.022	0.022	-
27 Mar 2024	0.022	0.022	0.022	0.022	0.022	340,000
26 Mar 2024	0.021	0.021	0.020	0.020	0.020	900,000
25 Mar 2024	0.022	0.022	0.021	0.021	0.021	760,000
22 Mar 2024	0.022	0.022	0.022	0.022	0.022	-
21 Mar 2024	0.022	0.022	0.022	0.022	0.022	-
20 Mar 2024	0.023	0.023	0.022	0.022	0.022	260,000
19 Mar 2024	0.022	0.023	0.022	0.023	0.023	60,000
18 Mar 2024	0.021	0.022	0.021	0.021	0.021	1,020,000
15 Mar 2024	0.019	0.022	0.019	0.022	0.022	40,000
14 Mar 2024	0.022	0.022	0.022	0.022	0.022	-
13 Mar 2024	0.022	0.022	0.021	0.022	0.022	380,000
12 Mar 2024	0.021	0.023	0.021	0.023	0.023	920,000
11 Mar 2024	0.021	0.021	0.021	0.021	0.021	320,000
08 Mar 2024	0.017	0.021	0.017	0.021	0.021	252,000
07 Mar 2024	0.020	0.020	0.020	0.020	0.020	-
06 Mar 2024	0.020	0.020	0.020	0.020	0.020	-
05 Mar 2024	0.021	0.021	0.018	0.019	0.019	840,000
04 Mar 2024	0.021	0.021	0.021	0.021	0.021	100,000
01 Mar 2024	0.021	0.021	0.021	0.021	0.021	-
29 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
28 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
27 Feb 2024	0.021	0.021	0.021	0.021	0.021	40,000
26 Feb 2024	0.021	0.021	0.021	0.021	0.021	120,000
23 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
22 Feb 2024	0.021	0.022	0.020	0.021	0.021	1,120,000
21 Feb 2024	0.020	0.020	0.020	0.020	0.020	-
20 Feb 2024	0.019	0.019	0.019	0.019	0.019	100,000
19 Feb 2024	0.022	0.022	0.020	0.020	0.020	1,001,300
16 Feb 2024	0.022	0.022	0.020	0.022	0.022	230,000
15 Feb 2024	0.017	0.020	0.017	0.020	0.020	2,440,000
14 Feb 2024	0.014	0.017	0.014	0.017	0.017	5,226,000
09 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
08 Feb 2024	0.017	0.017	0.015	0.015	0.015	1,560,000
07 Feb 2024	0.016	0.017	0.015	0.015	0.015	2,760,000
06 Feb 2024	0.018	0.018	0.015	0.016	0.016	3,400,000
05 Feb 2024	0.018	0.018	0.016	0.018	0.018	940,000
02 Feb 2024	0.018	0.019	0.016	0.017	0.017	1,690,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.39+71.96(+0.61%)

NZD/USD0.6095+0.0001(+0.02%)

ALL ORDS7,992.30-21.50(-0.27%)

OIL82.12+0.58(+0.71%)

GOLD2,335.80-3.80(-0.16%)

Wuxi Life International Holdings Group Limited (8148.HK)

NZX 50
11,789.39
+71.96(+0.61%)

NZD/USD
0.6095
+0.0001(+0.02%)

ALL ORDS
7,992.30
-21.50(-0.27%)

OIL
82.12
+0.58(+0.71%)

GOLD
2,335.80
-3.80(-0.16%)