Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
25 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
24 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
21 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
20 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
19 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
18 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
17 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
14 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
13 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
12 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
11 Jun 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
07 Jun 2024 | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 | 70,000 |
06 Jun 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
05 Jun 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
04 Jun 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
03 Jun 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
31 May 2024 | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | 176,000 |
30 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
29 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
28 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
27 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
24 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
23 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
22 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
21 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
20 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
17 May 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 14,000 |
16 May 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
14 May 2024 | 0.305 | 0.355 | 0.290 | 0.300 | 0.300 | 4,490,000 |
13 May 2024 | 0.340 | 0.365 | 0.340 | 0.340 | 0.340 | 3,810,000 |
10 May 2024 | 0.350 | 0.360 | 0.300 | 0.325 | 0.325 | 5,100,000 |
09 May 2024 | 0.280 | 0.320 | 0.275 | 0.320 | 0.320 | 6,250,000 |
08 May 2024 | 0.285 | 0.310 | 0.285 | 0.300 | 0.300 | 1,030,000 |
07 May 2024 | 0.305 | 0.315 | 0.305 | 0.310 | 0.310 | 500,000 |
06 May 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
03 May 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
02 May 2024 | 0.280 | 0.295 | 0.275 | 0.275 | 0.275 | 1,010,000 |
30 Apr 2024 | 0.300 | 0.300 | 0.275 | 0.280 | 0.280 | 860,000 |
29 Apr 2024 | 0.290 | 0.295 | 0.280 | 0.280 | 0.280 | 610,000 |
26 Apr 2024 | 0.295 | 0.305 | 0.285 | 0.290 | 0.290 | 3,780,000 |
25 Apr 2024 | 0.295 | 0.300 | 0.290 | 0.290 | 0.290 | 1,030,000 |
24 Apr 2024 | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | 1,030,000 |
23 Apr 2024 | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 3,530,000 |
22 Apr 2024 | 0.285 | 0.315 | 0.285 | 0.300 | 0.300 | 2,580,000 |
19 Apr 2024 | 0.285 | 0.300 | 0.280 | 0.295 | 0.295 | 2,274,000 |
18 Apr 2024 | 0.300 | 0.305 | 0.295 | 0.295 | 0.295 | 2,080,000 |
17 Apr 2024 | 0.295 | 0.295 | 0.290 | 0.295 | 0.295 | 2,010,000 |
16 Apr 2024 | 0.290 | 0.300 | 0.280 | 0.295 | 0.295 | 3,730,000 |
15 Apr 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 2,560,000 |
12 Apr 2024 | 0.310 | 0.310 | 0.295 | 0.305 | 0.305 | 5,650,000 |
11 Apr 2024 | 0.310 | 0.315 | 0.295 | 0.295 | 0.295 | 6,110,000 |
10 Apr 2024 | 0.315 | 0.380 | 0.295 | 0.300 | 0.300 | 6,010,000 |
09 Apr 2024 | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | 3,640,000 |
08 Apr 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
05 Apr 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
03 Apr 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
02 Apr 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
28 Mar 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
27 Mar 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
26 Mar 2024 | 0.370 | 0.375 | 0.335 | 0.335 | 0.335 | 620,000 |
25 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
22 Mar 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
21 Mar 2024 | 0.410 | 0.410 | 0.360 | 0.360 | 0.360 | 1,270,000 |
20 Mar 2024 | 0.365 | 0.440 | 0.365 | 0.395 | 0.395 | 3,540,000 |
19 Mar 2024 | 0.340 | 0.450 | 0.340 | 0.430 | 0.430 | 10,120,000 |
18 Mar 2024 | 0.345 | 0.345 | 0.300 | 0.320 | 0.320 | 3,860,000 |
15 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
14 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
13 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
12 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
11 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
08 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
07 Mar 2024 | 0.390 | 0.400 | 0.390 | 0.400 | 0.400 | 30,000 |
06 Mar 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
05 Mar 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
04 Mar 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
01 Mar 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
29 Feb 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
28 Feb 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
27 Feb 2024 | 0.425 | 0.480 | 0.425 | 0.465 | 0.465 | 2,020,000 |
26 Feb 2024 | 0.480 | 0.495 | 0.470 | 0.470 | 0.470 | 1,890,000 |
23 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
22 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
21 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
20 Feb 2024 | 0.475 | 0.490 | 0.475 | 0.480 | 0.480 | 2,080,000 |
19 Feb 2024 | 0.410 | 0.500 | 0.410 | 0.485 | 0.485 | 2,520,000 |
16 Feb 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
15 Feb 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
14 Feb 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
09 Feb 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
08 Feb 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
07 Feb 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 10,000 |
06 Feb 2024 | 0.360 | 0.360 | 0.360 | 0.390 | 0.390 | 10,000 |
05 Feb 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
02 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
01 Feb 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
31 Jan 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 70,000 |
30 Jan 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
29 Jan 2024 | 0.415 | 0.440 | 0.415 | 0.435 | 0.435 | 322,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |