At close: 24 January at 8:02:14 am GMT+1
Currency in EUR
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 23 Jan 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| 22 Jan 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 21 Jan 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 20 Jan 2025 | 99.20 | 102.00 | 99.20 | 102.00 | 102.00 | 15 |
| 17 Jan 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| 16 Jan 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 15 Jan 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
| 14 Jan 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| 13 Jan 2025 | 92.40 | 94.80 | 92.40 | 94.80 | 94.80 | 2 |
| 10 Jan 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| 9 Jan 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| 8 Jan 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| 7 Jan 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| 6 Jan 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| 3 Jan 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| 2 Jan 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| 30 Dec 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 22 |
| 27 Dec 2024 | 94.20 | 94.20 | 93.60 | 93.60 | 93.60 | 50 |
| 23 Dec 2024 | 95.00 | 95.80 | 95.00 | 95.80 | 95.80 | 73 |
| 20 Dec 2024 | 96.20 | 96.20 | 93.80 | 93.80 | 93.80 | 5 |
| 19 Dec 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| 18 Dec 2024 | 97.00 | 97.20 | 97.00 | 97.20 | 97.20 | 100 |
| 17 Dec 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 6 |
| 16 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 13 Dec 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 12 Dec 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 11 Dec 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 10 Dec 2024 | 98.60 | 101.00 | 98.60 | 101.00 | 101.00 | 50 |
| 9 Dec 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 6 Dec 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| 5 Dec 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| 4 Dec 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 3 Dec 2024 | 93.80 | 94.80 | 93.80 | 94.80 | 94.80 | 100 |
| 2 Dec 2024 | 91.20 | 93.00 | 91.20 | 93.00 | 93.00 | 22 |
| 29 Nov 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| 28 Nov 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| 27 Nov 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| 26 Nov 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| 25 Nov 2024 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | 35 |
| 22 Nov 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 21 Nov 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 20 Nov 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 23 |
| 19 Nov 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 18 Nov 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 15 Nov 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 14 Nov 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 13 Nov 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 12 Nov 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 11 Nov 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 8 Nov 2024 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | 5 |
| 7 Nov 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 6 Nov 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 350 |
| 5 Nov 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 4 Nov 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 1 Nov 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 31 Oct 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 30 Oct 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 29 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 10 |
| 28 Oct 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 400 |
| 25 Oct 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 24 Oct 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 23 Oct 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 22 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 21 Oct 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 20 |
| 18 Oct 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 17 Oct 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 16 Oct 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 15 Oct 2024 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | 90 |
| 14 Oct 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 11 Oct 2024 | 127.00 | 132.00 | 127.00 | 132.00 | 132.00 | 90 |
| 10 Oct 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 9 Oct 2024 | 130.00 | 130.50 | 128.00 | 130.50 | 130.50 | 30 |
| 8 Oct 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 7 Oct 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 4 Oct 2024 | 142.50 | 143.50 | 142.50 | 143.50 | 143.50 | 15 |
| 3 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 2 Oct 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 1 Oct 2024 | 120.00 | 128.00 | 120.00 | 128.00 | 128.00 | 141 |
| 30 Sept 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 2 |
| 27 Sept 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 26 Sept 2024 | 106.00 | 114.50 | 106.00 | 111.00 | 111.00 | 18 |
| 25 Sept 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 24 Sept 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 23 Sept 2024 | 90.00 | 91.60 | 90.00 | 91.60 | 91.60 | 59 |
| 20 Sept 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| 19 Sept 2024 | 90.00 | 90.60 | 90.00 | 90.60 | 90.60 | 100 |
| 18 Sept 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 17 Sept 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| 16 Sept 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| 13 Sept 2024 | 88.20 | 88.40 | 88.20 | 88.40 | 88.40 | 30 |
| 12 Sept 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| 11 Sept 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 10 Sept 2024 | 83.20 | 84.60 | 83.20 | 84.60 | 84.60 | 20 |
| 9 Sept 2024 | 83.60 | 83.60 | 82.60 | 82.60 | 82.60 | 20 |
| 6 Sept 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| 5 Sept 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| 4 Sept 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| 3 Sept 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 2 Sept 2024 | 86.20 | 86.80 | 86.20 | 86.80 | 86.80 | 17 |
| 30 Aug 2024 | 86.60 | 86.80 | 86.60 | 86.80 | 86.80 | 300 |
| 29 Aug 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| 28 Aug 2024 | 85.20 | 86.20 | 80.60 | 80.60 | 80.60 | 165 |
| 27 Aug 2024 | 91.00 | 91.60 | 89.80 | 89.80 | 89.80 | 1,055 |
| 26 Aug 2024 | 126.00 | 126.00 | 108.00 | 108.00 | 108.00 | 20 |
| 23 Aug 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 22 Aug 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 21 Aug 2024 | 128.50 | 130.00 | 128.50 | 130.00 | 130.00 | 80 |
| 20 Aug 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 19 Aug 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 16 Aug 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 15 Aug 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 14 Aug 2024 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | 40 |
| 13 Aug 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 12 Aug 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 9 Aug 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 8 Aug 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 7 Aug 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 6 Aug 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 5 Aug 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 2 Aug 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 1 Aug 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 31 Jul 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 30 Jul 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 29 Jul 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 26 Jul 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 25 Jul 2024 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 650 |
| 24 Jul 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 23 Jul 2024 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | 80 |
| 22 Jul 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 19 Jul 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 18 Jul 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 17 Jul 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 16 Jul 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 15 Jul 2024 | 130.00 | 130.00 | 125.50 | 125.50 | 125.50 | 3 |
| 12 Jul 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 11 Jul 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 10 Jul 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 9 Jul 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 8 Jul 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 5 Jul 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 10 |
| 4 Jul 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 3 Jul 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 2 Jul 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 1 Jul 2024 | 123.50 | 124.50 | 123.50 | 124.50 | 124.50 | 30 |
| 28 Jun 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 27 Jun 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 26 Jun 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 25 Jun 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 24 Jun 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 21 Jun 2024 | 133.50 | 133.50 | 132.50 | 132.50 | 132.50 | 186 |
| 20 Jun 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 19 Jun 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 18 Jun 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 17 Jun 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 14 Jun 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 13 Jun 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 12 Jun 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 11 Jun 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 10 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 7 Jun 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 6 Jun 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 5 Jun 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 4 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 3 Jun 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 5 |
| 31 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 60 |
| 30 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 29 May 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 28 May 2024 | 147.50 | 147.50 | 142.00 | 142.00 | 142.00 | 3 |
| 27 May 2024 | 146.50 | 149.00 | 146.50 | 148.50 | 148.50 | 140 |
| 24 May 2024 | 142.50 | 150.00 | 142.50 | 146.00 | 146.00 | 20 |
| 23 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 22 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 21 May 2024 | 134.00 | 134.50 | 134.00 | 134.50 | 134.50 | 1,000 |
| 20 May 2024 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 16 |
| 17 May 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 16 May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 15 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 14 May 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 75 |
| 13 May 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 10 May 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 9 May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 8 May 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 7 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 6 May 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | 24 |
| 3 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 2 May 2024 | 118.50 | 129.00 | 118.50 | 129.00 | 129.00 | 25 |
| 30 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 29 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 26 Apr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 25 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 24 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 23 Apr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2 |
| 22 Apr 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 19 Apr 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 18 Apr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 17 Apr 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 16 Apr 2024 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | 100 |
| 15 Apr 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 12 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 11 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 10 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 9 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 8 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 5 Apr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 4 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 3 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 2 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 28 Mar 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 27 Mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 26 Mar 2024 | 111.60 | 111.60 | 110.40 | 110.40 | 110.40 | 18 |
| 25 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 22 Mar 2024 | 110.80 | 115.80 | 110.80 | 113.00 | 113.00 | 60 |
| 21 Mar 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 20 Mar 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 19 Mar 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 18 Mar 2024 | 114.60 | 117.00 | 114.60 | 117.00 | 117.00 | 10 |
| 15 Mar 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 14 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 13 Mar 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 12 Mar 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 11 Mar 2024 | 99.10 | 102.80 | 99.10 | 102.80 | 102.80 | 30 |
| 8 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 50 |
| 7 Mar 2024 | 105.20 | 108.20 | 105.20 | 108.20 | 108.20 | 15 |
| 6 Mar 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 5 Mar 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| 4 Mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 1 Mar 2024 | 115.60 | 117.60 | 115.60 | 117.60 | 117.60 | 80 |
| 29 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 28 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 27 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 26 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 23 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 22 Feb 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 21 Feb 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 20 Feb 2024 | 127.00 | 127.20 | 127.00 | 127.20 | 127.20 | 80 |
| 19 Feb 2024 | 125.20 | 132.00 | 125.20 | 130.20 | 130.20 | 4,369 |
| 16 Feb 2024 | 126.60 | 128.80 | 126.60 | 128.80 | 128.80 | 5 |
| 15 Feb 2024 | 122.40 | 125.60 | 122.40 | 125.60 | 125.60 | 8 |
| 14 Feb 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 13 Feb 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 12 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 9 Feb 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 8 Feb 2024 | 117.80 | 119.60 | 117.80 | 119.60 | 119.60 | 7 |
| 7 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 6 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 5 Feb 2024 | 114.60 | 114.60 | 114.40 | 114.40 | 114.40 | 250 |
| 2 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 1 Feb 2024 | 117.40 | 118.80 | 117.40 | 118.80 | 118.80 | 4 |
| 31 Jan 2024 | 113.20 | 114.80 | 113.20 | 114.80 | 114.80 | 175 |
| 30 Jan 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 29 Jan 2024 | 132.80 | 132.80 | 126.60 | 126.60 | 126.60 | 125 |
| 26 Jan 2024 | 132.40 | 132.40 | 132.00 | 132.00 | 132.00 | 16 |
| 25 Jan 2024 | 133.00 | 133.60 | 133.00 | 133.60 | 133.60 | 50 |
| 24 Jan 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
Related tickers
JDCO34.SA JD.com, Inc.
40.29
+6.11%
VERK.HE Verkkokauppa.com Oyj
1.3920
+0.58%
AHLA.F Alibaba Group Holding Limited
84.70
+2.67%
BABAF Alibaba Group Holding Limited
11.35
+6.95%
DADA Dada Nexus Limited
1.4100
+3.68%
9618.HK JD.com, Inc.
157.900
+1.41%
TKWY.AS Just Eat Takeaway.com N.V.
11.83
+0.13%
9988.HK Alibaba Group Holding Limited
87.700
+3.48%
3690.HK Meituan
151.900
+1.27%
JD JD.com, Inc.
40.72
+5.22%