New Zealand markets close in 5 hours 4 minutes

Toyota Tsusho Corp (9TO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
53.00+1.00 (+1.92%)
At close: 07:30PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202453.0053.0052.0053.0053.00-
13 Jun 202451.5052.0051.0052.0052.00-
12 Jun 202453.5054.0053.5053.5053.50-
11 Jun 202454.0054.0054.0054.0054.00-
10 Jun 202454.0054.0054.0054.0054.00-
07 Jun 202453.5053.5053.5053.5053.50-
06 Jun 202452.5052.5052.5052.5052.50-
05 Jun 202452.5052.5052.5052.5052.50-
04 Jun 202454.0054.0054.0054.0054.00-
03 Jun 202455.0055.0055.0055.0055.00-
31 May 202455.0055.0055.0055.0055.00-
30 May 202455.0055.0055.0055.0055.00-
29 May 202455.0055.0055.0055.0055.00-
28 May 202455.5055.5055.5055.5055.50-
27 May 202455.5055.5055.5055.5055.50-
24 May 202454.5054.5054.5054.5054.50-
23 May 202455.0055.0055.0055.0055.00-
22 May 202455.0055.0055.0055.0055.00-
21 May 202455.5055.5055.5055.5055.50-
20 May 202456.0056.0056.0056.0056.00-
17 May 202455.5055.5055.5055.5055.50-
16 May 202456.5056.5056.5056.5056.50-
15 May 202456.0056.0056.0056.0056.00-
14 May 202455.5055.5055.5055.5055.50-
13 May 202456.5056.5056.5056.5056.50-
10 May 202457.5057.5057.5057.5057.50-
09 May 202457.0057.0057.0057.0057.00-
08 May 202458.0058.0058.0058.0058.00-
07 May 202460.0060.0060.0060.0060.00-
06 May 202459.0059.0059.0059.0059.00-
03 May 202460.0060.0060.0060.0060.00-
02 May 202459.0059.0059.0059.0059.00-
30 Apr 202459.0059.0059.0059.0059.00-
29 Apr 202456.5056.5056.5056.5056.50-
26 Apr 202456.0056.0056.0056.0056.00-
25 Apr 202456.5056.5056.5056.5056.50-
24 Apr 202458.5058.5058.5058.5058.50-
23 Apr 202457.0057.0057.0057.0057.00-
22 Apr 202456.0056.0056.0056.0056.00-
19 Apr 202455.5055.5055.5055.5055.50-
18 Apr 202457.0057.0057.0057.0057.00-
17 Apr 202458.0058.0058.0058.0058.00-
16 Apr 202459.0059.0059.0059.0059.00-
15 Apr 202460.5060.5060.5060.5060.50-
12 Apr 202462.0062.0062.0062.0062.00-
11 Apr 202460.5060.5060.5060.5060.50-
10 Apr 202460.5060.5060.5060.5060.50-
09 Apr 202461.5061.5061.5061.5061.50-
08 Apr 202460.0060.0060.0060.0060.00-
05 Apr 202460.0060.0060.0060.0060.00-
04 Apr 202460.5060.5060.5060.5060.50-
03 Apr 202460.0060.0060.0060.0060.00-
02 Apr 202460.5060.5060.5060.5060.50-
28 Mar 202462.0062.0062.0062.0062.00-
28 Mar 2024155 Dividend
27 Mar 202463.0063.0063.0063.00-92.00-
26 Mar 202462.5062.5062.5062.50-91.27-
25 Mar 202462.5062.5062.5062.50-91.27-
22 Mar 202463.0063.0063.0063.00-92.00-
21 Mar 202462.5062.5062.5062.50-91.27-
20 Mar 202459.5059.5059.5059.50-86.89-
19 Mar 202460.0060.0060.0060.00-87.62-
18 Mar 202459.0059.0059.0059.00-86.16-
15 Mar 202458.5058.5058.5058.50-85.43-
14 Mar 202456.5056.5056.5056.50-82.51-
13 Mar 202456.5056.5056.5056.50-82.51-
12 Mar 202457.0057.0057.0057.00-83.24-
11 Mar 202457.5057.5057.5057.50-83.97-
08 Mar 202460.5060.5060.5060.50-88.35-
07 Mar 202460.5060.5060.5060.50-88.35-
06 Mar 202462.0062.0062.0062.00-90.54-
05 Mar 202461.5061.5061.5061.50-89.81-
04 Mar 202459.0059.0059.0059.00-86.16-
01 Mar 202459.0059.0059.0059.00-86.16-
29 Feb 202458.5058.5058.5058.50-85.43-
28 Feb 202457.0057.0057.0057.00-83.24-
27 Feb 202456.5056.5056.5056.50-82.51-
26 Feb 202456.0056.0056.0056.00-81.78-
23 Feb 202455.5055.5055.5055.50-81.05-
22 Feb 202456.0056.0056.0056.00-81.78-
21 Feb 202456.0056.0056.0056.00-81.78-
20 Feb 202455.5055.5055.5055.50-81.05-
19 Feb 202456.5056.5056.5056.50-82.51-
16 Feb 202456.5056.5056.5056.50-82.51-
15 Feb 202456.5056.5056.5056.50-82.51-
14 Feb 202456.5056.5056.5056.50-82.51-
13 Feb 202457.5057.5057.5057.50-83.97-
12 Feb 202456.5056.5056.5056.50-82.51-
09 Feb 202456.5056.5056.5056.50-82.51-
08 Feb 202456.5056.5056.5056.50-82.51-
07 Feb 202457.0057.0057.0057.00-83.24-
06 Feb 202457.0057.0057.0057.00-83.24-
05 Feb 202458.0058.0058.0058.00-84.70-
02 Feb 202459.0059.0059.0059.00-86.16-
01 Feb 202460.0060.0060.0060.00-87.62-
31 Jan 202460.0060.0060.0060.00-87.62-
30 Jan 202459.0059.0059.0059.00-86.16-
29 Jan 202459.0059.0059.0059.00-86.16-
26 Jan 202458.0058.0058.0058.00-84.70-
25 Jan 202459.0059.0059.0059.00-86.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...