Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.91 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.26 | 0.00 | - | 1 | 0 | 115.00 | 0.60 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 120.00 | 0.86 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 125.00 | 1.67 | 0.00 | - | 16 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 130.00 | 3.08 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 21 | 0 | 135.00 | 5.10 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 140.00 | 6.77 | 0.00 | - | 13 | 0 |
| 1.06 | 0.00 | - | 8 | 0 | 145.00 | 12.80 | 0.00 | - | 16 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 150.00 | 17.93 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 155.00 | 20.90 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.