Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 5 | 0 | 75.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | - | 6 | 110.00 | 1.30 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | - | 1 | 115.00 | 2.00 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 68 | 0 | 120.00 | 2.80 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 125.00 | 3.75 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 130.00 | 5.77 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 11 | 0 | 135.00 | 8.00 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 18 | 0 | 140.00 | 9.90 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 145.00 | 13.70 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 150.00 | 16.20 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 155.00 | 9.90 | 0.00 | - | 4 | 7 |
| 1.27 | 0.00 | - | 1 | 0 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.