Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00070000 | 2023-07-21 11:47AM EDT | 2025-01-17 | 62.30 | 54.50 | 55.60 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719P00070000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 166.75% |
| A250117P00070000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 49.54% |
| A260116P00070000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 1.57 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 39.71% |
© 2024 Yahoo. All rights reserved.