Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 0.22 | +0.18 | +450.00% | 8 | 9 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 24 | 37 |
| 9.90 | 0.00 | - | 1 | 1 | 33.00 | 0.13 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 80 | 120 |
| 2.99 | 0.00 | - | - | 3 | 35.00 | 0.45 | 0.00 | - | 11 | 88 |
| - | - | - | - | - | 36.00 | 0.90 | +0.21 | +30.43% | 1 | 52 |
| 1.48 | -0.37 | -20.00% | 86 | 120 | 37.00 | 1.25 | +0.22 | +21.36% | 15 | 75 |
| 1.01 | -5.72 | -84.99% | 9 | 1 | 38.00 | 1.83 | +0.36 | +24.49% | 1 | 22 |
| 0.74 | -0.38 | -33.93% | 11 | 6 | 39.00 | 2.35 | 0.00 | - | 2 | 28 |
| 0.49 | -0.26 | -34.67% | 10 | 20 | 40.00 | 3.12 | +0.39 | +14.29% | 5 | 157 |
| 0.33 | -0.18 | -35.29% | 4 | 34 | 41.00 | 4.20 | +0.61 | +16.99% | 4 | 48 |
| 0.55 | 0.00 | - | 7 | 31 | 42.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.14 | -0.07 | -33.33% | 5 | 45 | 43.00 | 4.74 | 0.00 | - | 15 | 39 |
| 0.06 | -0.39 | -86.67% | 2 | 13 | 44.00 | 3.00 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 9 | 42 | 45.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 14 | 17 | 46.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 47.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 81 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 125 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 80 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 53.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.