Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 0.00 | - | 4 | 10 | 15.00 | 0.04 | 0.00 | - | 1 | 73 |
| 19.25 | 0.00 | - | 4 | 17 | 17.50 | 0.02 | 0.00 | - | 4 | 1,265 |
| 18.00 | 0.00 | - | 1 | 248 | 20.00 | 0.01 | 0.00 | - | 20 | 3,370 |
| 18.50 | 0.00 | - | 2 | 224 | 22.50 | 0.05 | 0.00 | - | 1 | 857 |
| 13.60 | 0.00 | - | 1 | 504 | 25.00 | 0.05 | 0.00 | - | 1 | 2,072 |
| 7.50 | -0.78 | -9.42% | 9 | 3,924 | 30.00 | 0.22 | +0.02 | +10.00% | 12 | 1,375 |
| 3.83 | -0.35 | -8.37% | 36 | 1,193 | 35.00 | 1.06 | +0.03 | +2.91% | 379 | 2,164 |
| 1.38 | -0.19 | -12.10% | 291 | 3,868 | 40.00 | 3.57 | +0.13 | +3.78% | 169 | 2,062 |
| 0.38 | -0.08 | -17.39% | 50 | 12,832 | 45.00 | 7.91 | +1.03 | +14.97% | 3 | 972 |
| 0.10 | -0.04 | -28.57% | 16 | 2,423 | 50.00 | 8.15 | 0.00 | - | 2 | 85 |
| 0.04 | -0.04 | -50.00% | 3 | 7,764 | 55.00 | 13.40 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 8 | 51 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.