Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 0.00 | - | 4 | 10 | 15.00 | 0.04 | 0.00 | - | 1 | 73 |
| 19.25 | 0.00 | - | 4 | 17 | 17.50 | 0.02 | 0.00 | - | 4 | 1,265 |
| 18.00 | 0.00 | - | 1 | 248 | 20.00 | 0.01 | 0.00 | - | 20 | 3,565 |
| 18.50 | 0.00 | - | 2 | 224 | 22.50 | 0.01 | 0.00 | - | 1 | 858 |
| 14.65 | 0.00 | - | 1 | 503 | 25.00 | 0.01 | -0.03 | -75.00% | 480 | 2,068 |
| 9.82 | +0.66 | +7.21% | 7 | 3,902 | 30.00 | 0.06 | -0.01 | -14.29% | 6 | 1,334 |
| 4.94 | +0.59 | +13.56% | 7 | 1,235 | 35.00 | 0.39 | -0.16 | -29.09% | 67 | 2,047 |
| 1.89 | +0.47 | +33.10% | 155 | 4,187 | 40.00 | 2.07 | -0.37 | -15.16% | 65 | 2,406 |
| 0.50 | +0.12 | +31.58% | 24 | 13,025 | 45.00 | 5.70 | -0.44 | -7.17% | 8 | 971 |
| 0.10 | +0.01 | +11.11% | 2 | 2,527 | 50.00 | 10.22 | -0.78 | -7.09% | 1 | 87 |
| 0.09 | 0.00 | - | 4 | 7,768 | 55.00 | 13.40 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 8 | 51 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.