Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 15 | 30.00 | 0.54 | +0.12 | +28.57% | 1 | 164 |
| 4.35 | -0.48 | -9.94% | 5 | 70 | 35.00 | 1.74 | +0.08 | +4.65% | 56 | 237 |
| 2.01 | -0.26 | -11.45% | 162 | 600 | 40.00 | 4.49 | +0.38 | +9.25% | 16 | 840 |
| 0.79 | -0.17 | -17.71% | 95 | 665 | 45.00 | 8.25 | +0.23 | +2.87% | 42 | 344 |
| 0.30 | -0.10 | -25.00% | 4 | 835 | 50.00 | 12.55 | +0.38 | +3.12% | 2 | 53 |
| 0.19 | 0.00 | - | 1 | 201 | 55.00 | 17.06 | 0.00 | - | 8 | 15 |
| 0.13 | 0.00 | - | 304 | 327 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.