Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 14.94 | 0.00 | - | 1 | 1 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 10.05 | +0.63 | +6.69% | 1 | 15 | 30.00 | 0.24 | -0.06 | -20.00% | 49 | 244 |
| 5.80 | +0.27 | +4.88% | 10 | 524 | 35.00 | 0.95 | -0.23 | -19.49% | 40 | 540 |
| 2.76 | +0.40 | +16.95% | 49 | 2,544 | 40.00 | 2.83 | -0.57 | -16.76% | 72 | 1,060 |
| 1.20 | +0.32 | +36.36% | 132 | 1,036 | 45.00 | 6.11 | -0.86 | -12.34% | 5 | 654 |
| 0.45 | +0.08 | +21.62% | 6 | 900 | 50.00 | 10.40 | -0.55 | -5.02% | 1 | 54 |
| 0.26 | 0.00 | - | 4 | 241 | 55.00 | 15.75 | +1.30 | +9.00% | 10 | 2 |
| 0.19 | 0.00 | - | 1 | 328 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.