New Zealand markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.78+0.96 (+2.47%)
At close: 04:00PM EDT
39.80 +0.02 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.900.00-1122.50-----
14.940.00-1125.000.090.00--0
10.05+0.63+6.69%11530.000.24-0.06-20.00%49244
5.80+0.27+4.88%1052435.000.95-0.23-19.49%40540
2.76+0.40+16.95%492,54440.002.83-0.57-16.76%721,060
1.20+0.32+36.36%1321,03645.006.11-0.86-12.34%5654
0.45+0.08+21.62%690050.0010.40-0.55-5.02%154
0.260.00-424155.0015.75+1.30+9.00%102
0.190.00-132860.00-----
0.080.00-12965.00-----