Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1,920 | 4,427 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 240 | 324 |
| 19.95 | 0.00 | - | 1 | 121 | 17.50 | 0.01 | 0.00 | - | 720 | 3,119 |
| 18.15 | 0.00 | - | 1 | 335 | 20.00 | 0.11 | 0.00 | - | 1 | 827 |
| 10.00 | 0.00 | - | 1 | 372 | 22.50 | 0.18 | 0.00 | - | 3 | 1,604 |
| 14.07 | 0.00 | - | 1 | 181 | 25.00 | 0.15 | -0.01 | -6.25% | 1 | 4,707 |
| 11.90 | 0.00 | - | 1 | 1,427 | 30.00 | 0.50 | -0.10 | -16.67% | 23 | 4,391 |
| 6.55 | +0.55 | +9.17% | 1 | 1,491 | 35.00 | 1.49 | -0.27 | -15.34% | 11 | 4,612 |
| 3.60 | +0.35 | +10.77% | 2 | 9,479 | 40.00 | 3.50 | -0.40 | -10.26% | 106 | 1,637 |
| 1.82 | +0.22 | +13.75% | 20 | 2,410 | 45.00 | 6.75 | +0.85 | +14.41% | 164 | 330 |
| 0.89 | +0.08 | +9.88% | 1 | 1,337 | 50.00 | 9.70 | 0.00 | - | 1 | 196 |
| 0.43 | -0.25 | -36.76% | 16 | 465 | 55.00 | 14.80 | 0.00 | - | 3 | 19 |
| 0.34 | 0.00 | - | 91 | 467 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 412 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.