New Zealand markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.78+0.96 (+2.47%)
At close: 04:00PM EDT
39.80 +0.02 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.010.00-1,9204,427
-----15.000.010.00-240324
19.950.00-112117.500.010.00-7203,119
18.150.00-133520.000.110.00-1827
10.000.00-137222.500.180.00-31,604
14.070.00-118125.000.15-0.01-6.25%14,707
11.900.00-11,42730.000.50-0.10-16.67%234,391
6.55+0.55+9.17%11,49135.001.49-0.27-15.34%114,612
3.60+0.35+10.77%29,47940.003.50-0.40-10.26%1061,637
1.82+0.22+13.75%202,41045.006.75+0.85+14.41%164330
0.89+0.08+9.88%11,33750.009.700.00-1196
0.43-0.25-36.76%1646555.0014.800.00-319
0.340.00-9146760.00-----
0.040.00-541265.00-----