Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1,920 | 4,427 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 240 | 324 |
| 19.95 | 0.00 | - | 1 | 121 | 17.50 | 0.01 | 0.00 | - | 720 | 2,374 |
| 18.15 | 0.00 | - | 1 | 335 | 20.00 | 0.11 | +0.04 | +57.14% | 1 | 827 |
| 10.00 | 0.00 | - | 1 | 372 | 22.50 | 0.18 | 0.00 | - | 3 | 1,604 |
| 14.29 | 0.00 | - | 1 | 179 | 25.00 | 0.24 | 0.00 | - | 2 | 4,724 |
| 8.25 | -1.65 | -16.67% | 6 | 1,423 | 30.00 | 0.86 | +0.11 | +14.67% | 2 | 4,294 |
| 5.11 | -0.44 | -7.93% | 1 | 1,519 | 35.00 | 2.21 | 0.00 | - | 24 | 4,574 |
| 2.79 | -0.24 | -7.92% | 175 | 9,264 | 40.00 | 4.90 | +0.20 | +4.26% | 7 | 1,702 |
| 1.41 | -0.18 | -11.32% | 34 | 2,361 | 45.00 | 8.60 | +0.25 | +2.99% | 34 | 446 |
| 0.69 | -0.08 | -10.39% | 6 | 1,197 | 50.00 | 12.57 | 0.00 | - | 30 | 197 |
| 0.31 | -0.14 | -31.11% | 19 | 461 | 55.00 | 14.80 | 0.00 | - | 3 | 20 |
| 0.16 | -0.08 | -33.33% | 4 | 367 | 60.00 | - | - | - | - | - |
| 0.07 | -0.45 | -86.54% | 5 | 405 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.