Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.77 | 0.00 | - | 1 | 6 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 19.32 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 41 | 565 |
| 22.54 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 5 | 115 |
| 12.55 | 0.00 | - | 1 | 15 | 22.50 | 0.18 | 0.00 | - | 1 | 329 |
| 14.52 | 0.00 | - | 2 | 131 | 25.00 | 0.25 | 0.00 | - | 5 | 183 |
| 10.45 | 0.00 | - | 1 | 508 | 30.00 | 0.77 | 0.00 | - | 7 | 704 |
| 7.25 | +0.85 | +13.28% | 22 | 1,774 | 35.00 | 1.99 | -0.10 | -4.78% | 6 | 1,034 |
| 4.35 | +0.51 | +13.28% | 75 | 1,020 | 40.00 | 4.00 | -0.30 | -6.98% | 180 | 1,120 |
| 2.35 | +0.06 | +2.62% | 1,009 | 2,598 | 45.00 | 8.25 | 0.00 | - | 3 | 244 |
| 1.30 | +0.17 | +15.04% | 11 | 441 | 50.00 | 11.75 | 0.00 | - | 7 | 232 |
| 0.67 | -0.02 | -2.90% | 1 | 1,662 | 55.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.35 | -0.18 | -33.96% | 1 | 39 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 214 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.