Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.77 | 0.00 | - | 1 | 6 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 19.32 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 5 | 590 |
| 22.54 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 5 | 115 |
| 12.55 | 0.00 | - | 1 | 15 | 22.50 | 0.19 | 0.00 | - | 20 | 350 |
| 14.60 | 0.00 | - | 2 | 132 | 25.00 | 0.40 | -0.02 | -4.76% | 1 | 200 |
| 8.93 | -1.37 | -13.30% | 1 | 509 | 30.00 | 1.20 | +0.10 | +9.09% | 1 | 640 |
| 5.60 | -0.50 | -8.20% | 1 | 1,718 | 35.00 | 2.78 | 0.00 | - | 5 | 954 |
| 3.25 | -0.32 | -8.96% | 400 | 1,186 | 40.00 | 5.50 | +0.40 | +7.84% | 11 | 1,078 |
| 1.84 | -0.25 | -11.96% | 12 | 2,372 | 45.00 | 9.10 | +2.27 | +33.24% | 1 | 246 |
| 1.00 | -0.18 | -15.25% | 34 | 441 | 50.00 | 13.40 | +1.83 | +15.82% | 3 | 270 |
| 0.71 | 0.00 | - | 10 | 1,572 | 55.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.29 | -0.15 | -34.09% | 2 | 36 | 60.00 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 5 | 210 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.