New Zealand markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.78+0.96 (+2.47%)
At close: 04:00PM EDT
39.80 +0.02 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-13512.500.100.00-1828
23.210.00-113115.000.08+0.02+33.33%9872
23.870.00-124317.500.150.00-103,910
20.140.00-152720.000.220.00-53,505
20.580.00-448722.500.410.00-21,724
16.100.00-159025.000.64-0.06-8.57%814,421
11.90-0.80-6.30%194,50530.001.53-0.16-9.47%395,771
8.58+0.58+7.25%33,32435.003.02-0.29-8.76%237,557
5.97+0.50+9.14%16,58340.005.25-0.31-5.58%137,011
3.96+0.41+11.55%73,79745.008.40+0.20+2.44%445,317
2.64+0.24+10.00%45,00350.0013.670.00-15198
1.500.00-19,01155.0018.200.00-1821
1.12+0.05+4.67%21,73360.0033.900.00-20
1.000.00-71,01165.0022.000.00-34
0.50-0.04-7.41%21,48970.0034.150.00-10
0.460.00-21,68175.0039.100.00-80
0.340.00-301,58180.0042.380.00-20