Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.10 | 0.00 | - | 1 | 828 |
| 23.21 | 0.00 | - | 1 | 131 | 15.00 | 0.08 | +0.02 | +33.33% | 9 | 872 |
| 23.87 | 0.00 | - | 1 | 243 | 17.50 | 0.15 | 0.00 | - | 10 | 3,910 |
| 20.14 | 0.00 | - | 1 | 527 | 20.00 | 0.22 | 0.00 | - | 5 | 3,505 |
| 20.58 | 0.00 | - | 4 | 487 | 22.50 | 0.41 | 0.00 | - | 2 | 1,724 |
| 16.10 | 0.00 | - | 1 | 590 | 25.00 | 0.64 | -0.06 | -8.57% | 8 | 14,421 |
| 11.90 | -0.80 | -6.30% | 19 | 4,505 | 30.00 | 1.53 | -0.16 | -9.47% | 39 | 5,771 |
| 8.58 | +0.58 | +7.25% | 3 | 3,324 | 35.00 | 3.02 | -0.29 | -8.76% | 23 | 7,557 |
| 5.97 | +0.50 | +9.14% | 1 | 6,583 | 40.00 | 5.25 | -0.31 | -5.58% | 13 | 7,011 |
| 3.96 | +0.41 | +11.55% | 7 | 3,797 | 45.00 | 8.40 | +0.20 | +2.44% | 44 | 5,317 |
| 2.64 | +0.24 | +10.00% | 4 | 5,003 | 50.00 | 13.67 | 0.00 | - | 15 | 198 |
| 1.50 | 0.00 | - | 1 | 9,011 | 55.00 | 18.20 | 0.00 | - | 18 | 21 |
| 1.12 | +0.05 | +4.67% | 2 | 1,733 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 7 | 1,011 | 65.00 | 22.00 | 0.00 | - | 3 | 4 |
| 0.50 | -0.04 | -7.41% | 2 | 1,489 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 1,681 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 30 | 1,581 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.