Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.02 | 0.00 | - | 480 | 828 |
| 23.21 | 0.00 | - | 1 | 131 | 15.00 | 0.08 | 0.00 | - | 60 | 874 |
| 23.87 | 0.00 | - | 1 | 243 | 17.50 | 0.14 | 0.00 | - | 110 | 3,921 |
| 22.90 | 0.00 | - | 3 | 527 | 20.00 | 0.32 | 0.00 | - | 1 | 3,505 |
| 20.58 | 0.00 | - | 4 | 487 | 22.50 | 0.45 | 0.00 | - | 1 | 1,732 |
| 16.90 | 0.00 | - | 1 | 590 | 25.00 | 0.94 | +0.07 | +8.05% | 1 | 14,430 |
| 11.13 | 0.00 | - | 2 | 4,499 | 30.00 | 2.10 | +0.16 | +8.25% | 2 | 5,697 |
| 7.00 | -0.55 | -7.28% | 36 | 3,308 | 35.00 | 4.00 | +0.33 | +8.99% | 3 | 7,332 |
| 4.60 | -0.52 | -10.16% | 2 | 6,761 | 40.00 | 6.20 | 0.00 | - | 2 | 6,890 |
| 3.06 | -0.28 | -8.38% | 11 | 3,718 | 45.00 | 9.80 | +0.79 | +8.77% | 4 | 5,332 |
| 2.00 | -0.25 | -11.11% | 6 | 4,928 | 50.00 | 14.00 | +3.11 | +28.56% | 14 | 191 |
| 1.34 | -0.19 | -12.42% | 32 | 8,820 | 55.00 | 17.05 | 0.00 | - | 2 | 3 |
| 0.77 | -0.15 | -16.30% | 21 | 1,753 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 1,003 | 65.00 | 22.00 | 0.00 | - | 3 | 4 |
| 0.35 | -0.09 | -20.45% | 1 | 1,490 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 1,681 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.08 | -0.12 | -60.00% | 1 | 1,582 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.